Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Athabasca Potash | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: API-T
Last: 8.300   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 8.300 8.310 8.300 296,839
Feb 08 8.310 8.310 8.300 462,594
Feb 05 8.300 8.310 8.300 1,747,424
Feb 04 8.310 8.320 8.310 199,820
Feb 03 8.310 8.330 8.310 465,044
Feb 02 8.340 8.340 8.310 603,239
Feb 01 8.310 8.310 8.300 478,298
Jan 29 8.300 8.310 8.290 3,379,654
Jan 28 8.300 8.310 8.280 13,744,602
Jan 27 6.700 6.700 6.550 278,539
Jan 26 6.710 6.710 6.410 323,101
Jan 25 6.380 6.610 6.370 210,495
Jan 22 6.400 6.490 6.110 169,435
Jan 21 6.220 6.380 6.120 125,179
Jan 20 6.370 6.490 6.330 366,124
Jan 19 6.500 6.520 6.400 107,099
Jan 18 6.450 6.610 6.450 128,843
Jan 15 6.630 6.750 6.530 122,605
Jan 14 6.590 6.600 6.450 271,826
Jan 13 6.540 6.650 6.450 125,975
Jan 12 6.500 6.560 6.410 534,695
Jan 11 6.560 6.780 6.540 220,109
Jan 08 6.520 6.600 6.500 108,800
Jan 07 6.480 6.530 6.330 191,853
Jan 06 6.530 6.820 6.480 311,949
Jan 05 6.490 6.510 6.150 177,694
Jan 04 6.280 6.280 5.820 230,012
Jan 01 5.850 5.850 5.850 0
Dec 31 5.850 5.970 5.720 52,946
Dec 30 5.760 5.810 5.720 24,402
 

Back to top