Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

American Pacific | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: APFC-Q
Last: 6.490   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 6.490 6.790 6.330 25,131
Feb 08 6.270 6.800 6.270 31,563
Feb 05 6.500 6.910 6.500 22,511
Feb 04 6.660 7.030 6.520 30,391
Feb 03 7.070 7.180 6.850 26,419
Feb 02 7.010 7.290 6.940 8,554
Feb 01 7.001 7.190 6.990 14,421
Jan 29 7.200 7.440 7.200 10,715
Jan 28 7.030 7.240 7.030 7,849
Jan 27 7.350 7.570 7.160 4,080
Jan 26 7.640 7.830 7.170 58,026
Jan 25 7.400 7.550 7.080 42,103
Jan 22 7.230 7.390 7.220 5,700
Jan 21 7.480 7.540 7.350 8,473
Jan 20 7.510 7.990 7.500 9,916
Jan 19 7.770 8.170 7.610 55,208
Jan 18 7.610 7.610 7.610 0
Jan 15 7.610 8.020 7.610 30,935
Jan 14 7.900 8.170 7.320 46,267
Jan 13 7.840 8.010 7.250 13,341
Jan 12 7.260 7.430 7.230 2,255
Jan 11 7.390 7.500 7.280 13,489
Jan 08 7.270 7.420 7.200 1,500
Jan 07 7.250 7.470 7.250 6,511
Jan 06 7.410 7.595 7.330 4,452
Jan 05 7.660 7.910 7.180 16,639
Jan 04 7.230 7.560 7.131 24,545
Jan 01 7.410 7.410 7.410 0
Dec 31 7.410 7.815 7.280 2,900
Dec 30 7.220 7.390 7.200 6,609
 

Back to top