Price History | Globe Investor

Price History for Symbol: APD-N
Last: 67.950 Last Trade: Feb 09, 2010 16:00 EST
Date	Close	High	Low	Volume
Feb 09	67.950	68.850	67.471	3,743,169
Feb 08	68.350	70.190	68.020	3,408,218
Feb 05	68.640	69.170	65.050	9,337,909
Feb 04	73.690	75.960	73.660	1,491,566
Feb 03	76.190	76.970	75.700	1,223,449
Feb 02	76.620	77.640	76.000	1,477,632
Feb 01	76.810	77.080	75.330	2,320,347
Jan 29	75.960	77.590	75.910	2,338,640
Jan 28	77.040	79.480	76.930	1,348,761
Jan 27	78.860	80.250	77.730	1,704,128
Jan 26	79.580	81.080	79.000	1,371,171
Jan 25	80.260	80.940	79.090	1,796,473
Jan 22	78.070	80.880	77.970	1,807,061
Jan 21	79.860	82.310	79.810	1,430,826
Jan 20	81.480	82.000	81.120	1,216,910
Jan 19	82.580	83.040	81.990	1,309,064
Jan 18	82.770	82.770	82.770	0
Jan 15	82.770	82.960	81.950	1,426,653
Jan 14	82.070	83.800	81.810	613,695
Jan 13	83.100	83.110	81.760	809,035
Jan 12	82.280	83.190	81.760	877,936
Jan 11	83.340	83.550	82.270	1,107,855
Jan 08	81.840	82.220	80.950	1,151,527
Jan 07	81.320	82.070	80.870	1,400,915
Jan 06	81.790	82.680	81.500	1,155,012
Jan 05	82.470	83.160	81.900	730,882
Jan 04	83.160	83.260	81.710	1,046,605
Jan 01	81.060	81.060	81.060	0
Dec 31	81.060	82.320	80.980	384,221
Dec 30	82.240	82.380	81.450	883,707