Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Amazon.com | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AMZN-Q
Last: 118.030   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 118.030 119.090 117.000 9,227,158
Feb 08 116.830 121.000 116.560 9,898,391
Feb 05 117.390 117.650 114.100 11,027,086
Feb 04 115.940 120.330 115.740 12,783,912
Feb 03 119.100 119.610 116.560 12,409,012
Feb 02 118.120 118.980 114.400 23,084,986
Feb 01 118.870 124.860 113.820 37,774,317
Jan 29 125.410 131.850 124.140 29,478,976
Jan 28 126.030 127.200 122.800 27,293,062
Jan 27 122.750 123.330 118.800 14,765,273
Jan 26 119.480 122.980 119.061 9,567,607
Jan 25 120.310 122.280 118.120 12,031,053
Jan 22 121.430 127.670 120.760 11,577,818
Jan 21 126.620 128.150 125.000 9,976,146
Jan 20 125.780 129.200 125.080 9,081,533
Jan 19 127.610 128.000 124.330 8,900,116
Jan 18 127.140 127.140 127.140 0
Jan 15 127.140 129.650 127.060 15,382,763
Jan 14 127.350 130.380 126.400 9,788,435
Jan 13 129.110 129.710 125.750 10,727,856
Jan 12 127.350 129.820 126.550 9,098,190
Jan 11 130.308 132.800 129.210 8,786,668
Jan 08 133.520 133.680 129.030 9,833,829
Jan 07 130.000 132.320 128.800 11,030,124
Jan 06 132.250 134.730 131.650 7,180,977
Jan 05 134.690 135.479 131.810 8,856,456
Jan 04 133.900 136.610 133.140 7,600,543
Jan 01 134.520 134.520 134.520 0
Dec 31 134.520 137.280 134.520 4,524,192
Dec 30 136.490 138.400 135.280 6,917,416
 

Back to top