Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

AMR | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AMR-N
Last: 8.330   Last Trade: Feb 09, 2010 16:01 EST
Date Close High Low Volume
Feb 09 8.330 8.330 7.500 30,914,204
Feb 08 7.320 7.500 7.210 7,212,096
Feb 05 7.300 7.320 6.790 15,245,740
Feb 04 6.920 7.360 6.910 12,537,402
Feb 03 7.470 7.690 7.420 7,278,057
Feb 02 7.730 7.750 7.480 9,903,566
Feb 01 7.420 7.430 6.970 10,172,426
Jan 29 6.920 7.515 6.920 11,584,964
Jan 28 7.280 7.740 7.180 11,875,785
Jan 27 7.600 7.810 7.260 15,725,383
Jan 26 7.620 7.930 7.620 9,014,011
Jan 25 7.880 8.250 7.750 10,656,647
Jan 22 7.950 8.410 7.880 15,362,849
Jan 21 8.260 8.800 8.160 23,258,658
Jan 20 8.490 8.495 7.910 26,166,446
Jan 19 8.080 8.250 7.980 10,696,058
Jan 18 8.090 8.090 8.090 0
Jan 15 8.090 8.370 8.000 11,122,472
Jan 14 8.290 8.325 8.050 9,795,524
Jan 13 8.090 8.280 7.760 13,867,327
Jan 12 7.810 8.170 7.750 9,834,769
Jan 11 8.050 8.220 7.910 9,255,562
Jan 08 8.110 8.420 7.970 12,414,826
Jan 07 8.250 8.500 8.050 17,664,005
Jan 06 8.110 8.310 8.010 15,770,835
Jan 05 8.360 8.420 7.680 24,046,797
Jan 04 7.720 7.790 7.450 17,446,533
Jan 01 7.730 7.730 7.730 0
Dec 31 7.730 7.860 7.690 7,263,412
Dec 30 7.770 7.790 7.565 7,843,784
 

Back to top