Price History | Globe Investor

Price History for Symbol: AMGN-Q
Last: 57.210 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	57.210	58.400	56.700	18,732,186
Feb 08	57.460	57.920	56.700	5,951,722
Feb 05	57.680	58.030	56.640	8,415,902
Feb 04	57.530	59.060	57.330	9,534,487
Feb 03	59.070	59.420	58.860	7,082,575
Feb 02	59.230	59.300	58.410	7,670,798
Feb 01	58.720	58.840	58.370	7,081,652
Jan 29	58.480	58.930	58.160	9,465,684
Jan 28	58.080	58.780	57.560	11,638,635
Jan 27	57.740	57.880	56.350	9,696,514
Jan 26	56.580	56.870	55.700	14,880,834
Jan 25	55.710	56.790	55.550	6,725,406
Jan 22	56.600	57.300	56.530	5,967,541
Jan 21	56.630	57.560	56.310	5,835,261
Jan 20	57.200	57.620	56.410	6,626,880
Jan 19	57.550	57.750	56.240	8,570,067
Jan 18	56.250	56.250	56.250	0
Jan 15	56.250	56.510	55.650	7,239,998
Jan 14	56.160	56.530	55.910	4,668,852
Jan 13	56.530	56.750	55.960	5,056,153
Jan 12	56.030	57.420	54.820	11,268,491
Jan 11	57.020	57.360	56.620	4,062,611
Jan 08	56.770	56.830	55.640	6,576,197
Jan 07	56.270	56.530	54.650	10,377,133
Jan 06	56.790	57.390	56.500	6,015,293
Jan 05	57.220	57.690	56.270	7,882,733
Jan 04	57.715	57.870	56.560	5,277,348
Jan 01	56.570	56.570	56.570	0
Dec 31	56.570	57.500	56.570	4,027,837
Dec 30	57.540	57.800	57.300	2,485,401