Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Advanced Micro Devices | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AMD-N
Last: 7.540   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 7.540 7.640 7.420 19,978,077
Feb 08 7.420 7.620 7.280 24,304,201
Feb 05 7.350 7.370 6.980 28,808,221
Feb 04 7.190 7.650 7.100 33,172,122
Feb 03 7.810 7.960 7.760 14,524,359
Feb 02 7.910 7.960 7.720 21,118,021
Feb 01 7.980 7.980 7.530 25,476,319
Jan 29 7.460 8.100 7.300 37,457,655
Jan 28 7.880 8.250 7.710 32,087,073
Jan 27 8.190 8.220 7.910 26,833,066
Jan 26 8.090 8.190 7.930 20,948,317
Jan 25 8.070 8.140 7.930 20,568,128
Jan 22 7.880 8.560 7.820 69,136,346
Jan 21 8.990 9.100 8.770 37,888,647
Jan 20 8.870 9.000 8.755 22,813,520
Jan 19 9.010 9.210 8.840 24,875,646
Jan 18 8.840 8.840 8.840 0
Jan 15 8.840 9.190 8.800 34,344,763
Jan 14 9.000 9.260 8.920 22,658,744
Jan 13 9.150 9.200 8.550 32,741,845
Jan 12 8.650 8.920 8.520 33,392,719
Jan 11 9.140 9.440 9.080 23,700,035
Jan 08 9.430 9.470 9.290 13,757,290
Jan 07 9.470 9.550 9.180 26,806,740
Jan 06 9.570 9.760 9.550 18,651,454
Jan 05 9.710 9.900 9.680 22,145,696
Jan 04 9.700 9.900 9.680 18,748,684
Jan 01 9.680 9.680 9.680 0
Dec 31 9.680 9.770 9.625 9,399,754
Dec 30 9.720 9.830 9.580 14,409,023
 

Back to top