Price History | Globe Investor

Price History for Symbol: ALTI-Q
Last: .746 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	0.746	0.768	0.740	179,109
Feb 08	0.760	0.770	0.743	390,111
Feb 05	0.790	0.790	0.750	346,740
Feb 04	0.755	0.817	0.751	147,389
Feb 03	0.804	0.830	0.790	167,237
Feb 02	0.818	0.818	0.750	295,032
Feb 01	0.780	0.780	0.750	200,459
Jan 29	0.760	0.790	0.755	385,762
Jan 28	0.780	0.820	0.760	265,265
Jan 27	0.790	0.820	0.780	166,610
Jan 26	0.791	0.830	0.765	392,768
Jan 25	0.790	0.823	0.790	507,519
Jan 22	0.824	0.846	0.810	267,348
Jan 21	0.850	0.879	0.840	193,109
Jan 20	0.880	0.900	0.860	246,601
Jan 19	0.861	0.910	0.861	327,340
Jan 18	0.870	0.870	0.870	0
Jan 15	0.870	0.890	0.870	178,791
Jan 14	0.900	0.910	0.880	364,935
Jan 13	0.905	0.920	0.860	408,842
Jan 12	0.870	0.940	0.870	382,678
Jan 11	0.915	0.940	0.910	227,355
Jan 08	0.924	0.935	0.883	252,443
Jan 07	0.900	0.940	0.890	345,006
Jan 06	0.898	0.950	0.898	327,077
Jan 05	0.959	0.959	0.900	373,169
Jan 04	0.930	0.940	0.880	430,344
Jan 01	0.880	0.880	0.880	0
Dec 31	0.880	0.880	0.830	301,099
Dec 30	0.840	0.930	0.840	1,671,716