Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Alico | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ALCO-Q
Last: 24.860   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 24.860 25.220 24.230 8,545
Feb 08 24.280 24.690 24.060 9,835
Feb 05 24.640 25.420 24.320 6,264
Feb 04 24.010 25.750 24.010 20,274
Feb 03 25.410 25.850 25.380 3,031
Feb 02 25.860 26.100 25.470 5,970
Feb 01 25.560 25.900 25.250 15,519
Jan 29 25.640 25.850 25.400 12,603
Jan 28 25.880 26.510 25.770 8,512
Jan 27 26.370 26.450 25.450 12,011
Jan 26 25.610 26.090 25.200 11,043
Jan 25 25.310 25.830 24.810 4,703
Jan 22 25.130 25.740 25.070 16,924
Jan 21 25.080 25.970 25.010 12,752
Jan 20 25.620 25.910 25.500 19,663
Jan 19 26.180 26.560 25.770 24,626
Jan 18 26.000 26.000 26.000 0
Jan 15 26.000 27.250 26.000 17,603
Jan 14 27.090 27.655 27.030 7,034
Jan 13 27.540 27.890 27.240 7,047
Jan 12 27.400 28.230 27.240 12,492
Jan 11 28.630 29.810 28.560 26,904
Jan 08 29.750 29.900 29.240 10,226
Jan 07 29.690 29.740 28.820 12,467
Jan 06 29.120 29.306 28.800 18,542
Jan 05 28.900 29.000 28.232 29,767
Jan 04 28.840 28.940 28.390 16,685
Jan 01 28.460 28.460 28.460 0
Dec 31 28.460 28.780 28.130 21,940
Dec 30 28.240 28.240 26.700 41,398
 

Back to top