Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Ambac Financial Group | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AKT-N
Last: 6.140   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 6.140 6.330 6.050 19,750
Feb 08 6.200 6.250 6.060 42,486
Feb 05 6.021 6.100 5.650 21,030
Feb 04 5.890 5.960 5.820 10,095
Feb 03 5.920 6.070 5.670 49,540
Feb 02 5.830 5.890 5.610 31,874
Feb 01 5.670 5.880 5.670 25,107
Jan 29 5.800 5.889 5.600 32,643
Jan 28 5.590 5.970 5.580 52,820
Jan 27 5.860 6.160 5.851 12,750
Jan 26 5.900 5.950 5.846 12,698
Jan 25 5.980 6.110 5.900 33,200
Jan 22 6.170 6.280 5.480 38,117
Jan 21 6.220 6.250 6.080 13,835
Jan 20 6.179 6.180 6.050 21,357
Jan 19 6.160 6.390 6.030 36,709
Jan 18 6.190 6.190 6.190 0
Jan 15 6.190 6.250 6.000 41,237
Jan 14 6.085 6.160 5.960 42,952
Jan 13 6.130 6.210 6.110 53,291
Jan 12 6.090 6.250 6.060 134,112
Jan 11 6.050 6.070 5.760 52,219
Jan 08 5.705 6.000 5.550 89,340
Jan 07 5.850 5.860 5.420 55,958
Jan 06 5.400 5.400 5.160 44,435
Jan 05 5.170 5.250 5.100 35,570
Jan 04 5.150 5.480 5.100 46,511
Jan 01 5.239 5.239 5.239 0
Dec 31 5.239 5.540 5.200 16,669
Dec 30 5.200 5.250 5.100 57,313
 

Back to top