Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Ambac Financial Group | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AKF-N
Last: 6.520   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 6.520 6.670 6.420 10,190
Feb 08 6.510 6.610 6.360 27,247
Feb 05 6.380 6.550 6.160 46,477
Feb 04 6.250 6.410 6.200 37,769
Feb 03 6.360 6.411 6.000 26,400
Feb 02 6.090 6.240 5.960 28,083
Feb 01 5.980 6.160 5.980 15,232
Jan 29 6.010 6.160 5.950 7,963
Jan 28 6.000 6.120 5.900 15,405
Jan 27 6.110 6.290 6.070 11,364
Jan 26 6.150 6.168 6.050 12,697
Jan 25 6.200 6.300 6.051 17,544
Jan 22 6.300 6.480 6.250 15,184
Jan 21 6.450 6.460 6.340 6,900
Jan 20 6.370 6.450 6.340 17,207
Jan 19 6.390 6.570 6.360 10,600
Jan 18 6.540 6.540 6.540 0
Jan 15 6.540 6.540 6.370 37,727
Jan 14 6.450 6.480 6.360 20,437
Jan 13 6.500 6.770 6.400 33,907
Jan 12 6.500 6.590 6.350 35,802
Jan 11 6.390 6.450 6.040 35,887
Jan 08 6.040 6.100 5.900 48,068
Jan 07 5.924 5.960 5.520 23,390
Jan 06 5.510 5.700 5.350 32,276
Jan 05 5.310 5.430 5.260 49,199
Jan 04 5.200 5.521 5.120 157,092
Jan 01 5.210 5.210 5.210 0
Dec 31 5.210 5.300 5.020 35,117
Dec 30 5.210 5.410 5.200 20,856
 

Back to top