Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Albany International | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AIN-N
Last: 21.170   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 21.170 21.370 19.140 589,024
Feb 08 18.520 19.100 18.450 326,176
Feb 05 18.490 18.570 17.780 136,994
Feb 04 18.320 19.770 18.260 212,253
Feb 03 19.950 20.270 19.330 135,227
Feb 02 19.920 20.100 19.600 112,444
Feb 01 19.730 20.050 19.380 102,761
Jan 29 19.890 20.430 19.660 186,827
Jan 28 20.020 20.540 19.850 136,570
Jan 27 20.240 20.420 19.520 135,725
Jan 26 20.030 20.590 19.990 96,998
Jan 25 20.480 21.150 19.950 253,491
Jan 22 19.860 20.340 19.340 156,094
Jan 21 19.550 20.340 19.450 172,378
Jan 20 20.300 21.090 20.090 150,863
Jan 19 21.360 21.390 20.660 112,494
Jan 18 21.020 21.020 21.020 0
Jan 15 21.020 21.690 20.840 198,172
Jan 14 21.480 21.760 21.210 104,196
Jan 13 21.420 21.650 21.185 113,915
Jan 12 21.420 22.370 21.130 120,910
Jan 11 22.190 22.960 21.770 116,943
Jan 08 22.770 22.770 22.060 139,917
Jan 07 22.450 22.630 21.850 103,045
Jan 06 22.360 23.010 22.210 292,801
Jan 05 22.850 23.570 22.730 107,824
Jan 04 23.160 23.220 22.450 193,798
Jan 01 22.460 22.460 22.460 0
Dec 31 22.460 23.210 22.400 140,512
Dec 30 22.870 23.033 21.950 104,741
 

Back to top