Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Acuity Growth & Income Trust | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AIG.UN-T
Last: 7.010   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 7.010 7.010 7.010 3,129
Feb 08 6.980 7.130 6.950 3,036
Feb 05 7.030 7.030 6.930 15,174
Feb 04 7.130 7.250 7.100 9,518
Feb 03 7.260 7.260 7.250 6,983
Feb 02 7.270 7.310 7.260 10,404
Feb 01 7.260 7.260 7.260 2,915
Jan 29 7.250 7.350 7.250 13,960
Jan 28 7.350 7.350 7.340 9,132
Jan 27 7.330 7.470 7.310 15,329
Jan 26 7.500 7.550 7.500 5,720
Jan 25 7.550 7.560 7.550 11,813
Jan 22 7.560 7.700 7.560 9,113
Jan 21 7.700 7.730 7.700 15,632
Jan 20 7.710 7.750 7.710 7,738
Jan 19 7.750 7.750 7.700 8,846
Jan 18 7.760 7.800 7.760 12,591
Jan 15 7.830 7.830 7.760 6,003
Jan 14 7.800 7.900 7.780 8,082
Jan 13 7.820 7.850 7.730 5,725
Jan 12 7.730 7.780 7.660 9,002
Jan 11 7.680 7.800 7.680 14,198
Jan 08 7.640 7.800 7.640 9,848
Jan 07 7.580 7.580 7.570 3,803
Jan 06 7.570 7.570 7.570 4,129
Jan 05 7.610 7.620 7.570 1,316
Jan 04 7.600 7.850 7.560 4,600
Jan 01 7.560 7.560 7.560 0
Dec 31 7.560 7.570 7.560 3,639
Dec 30 7.550 7.900 7.550 2,126
 

Back to top