Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

American International Group | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AIG-N
Last: 23.140   Last Trade: Feb 09, 2010 16:02 EST
Date Close High Low Volume
Feb 09 23.140 23.800 22.150 9,703,807
Feb 08 22.160 22.800 21.800 4,294,262
Feb 05 22.410 22.620 21.540 7,498,897
Feb 04 22.590 23.740 22.560 5,956,002
Feb 03 23.790 24.450 23.710 4,819,137
Feb 02 23.970 24.400 23.670 5,878,340
Feb 01 23.960 24.500 23.440 4,639,396
Jan 29 24.230 24.740 24.080 5,711,921
Jan 28 24.160 26.020 24.050 7,122,519
Jan 27 24.910 25.190 23.040 16,435,508
Jan 26 24.400 25.940 24.080 8,585,595
Jan 25 26.090 27.000 25.500 6,676,323
Jan 22 26.500 27.750 26.350 5,905,420
Jan 21 27.550 28.780 27.420 8,023,685
Jan 20 27.960 29.100 27.780 6,916,989
Jan 19 28.250 29.570 27.290 18,187,841
Jan 18 28.060 28.060 28.060 0
Jan 15 28.060 28.650 28.040 5,547,938
Jan 14 28.600 28.890 28.370 6,145,736
Jan 13 29.060 29.250 28.350 6,144,211
Jan 12 28.460 30.150 28.270 9,045,513
Jan 11 29.630 30.270 29.040 10,730,618
Jan 08 29.340 30.200 28.610 12,707,344
Jan 07 28.580 29.100 28.270 9,244,231
Jan 06 29.140 29.400 28.760 7,168,986
Jan 05 29.330 30.360 29.150 8,920,471
Jan 04 29.890 30.540 29.410 7,754,706
Jan 01 29.980 29.980 29.980 0
Dec 31 29.980 31.090 29.970 5,235,475
Dec 30 30.600 31.540 30.460 4,973,071
 

Back to top