Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Agilysys | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AGYS-Q
Last: 9.230   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 9.230 9.750 9.010 220,920
Feb 08 9.180 9.500 9.090 209,734
Feb 05 8.800 9.000 8.420 98,624
Feb 04 9.000 9.510 8.510 150,389
Feb 03 9.400 9.880 9.000 209,200
Feb 02 8.710 8.920 8.600 77,209
Feb 01 8.600 8.792 8.400 87,467
Jan 29 8.400 8.780 8.250 98,852
Jan 28 8.690 9.180 8.490 58,434
Jan 27 9.010 9.050 8.740 31,834
Jan 26 8.780 9.120 8.770 97,722
Jan 25 9.190 9.440 8.920 35,050
Jan 22 9.220 9.760 9.050 68,960
Jan 21 9.640 9.900 9.210 157,970
Jan 20 9.400 9.590 9.280 79,931
Jan 19 9.680 9.690 9.010 162,789
Jan 18 8.970 8.970 8.970 0
Jan 15 8.970 9.240 8.370 197,634
Jan 14 9.170 9.290 9.130 88,894
Jan 13 9.180 9.430 9.150 93,528
Jan 12 9.160 9.650 9.120 93,213
Jan 11 9.570 9.850 9.520 83,341
Jan 08 9.800 9.800 9.380 110,522
Jan 07 9.650 9.790 9.050 143,432
Jan 06 9.240 9.800 9.120 129,311
Jan 05 9.780 9.850 9.570 121,752
Jan 04 9.730 9.950 9.230 116,465
Jan 01 9.110 9.110 9.110 0
Dec 31 9.110 9.450 9.100 89,564
Dec 30 9.260 9.300 9.040 61,636
 

Back to top