Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Agrium | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AGU-T
Last: 64.770   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 64.770 65.500 63.150 1,344,114
Feb 08 62.020 63.980 62.020 740,461
Feb 05 63.100 63.240 60.910 1,122,577
Feb 04 62.350 64.000 61.710 871,671
Feb 03 65.170 65.290 63.730 886,659
Feb 02 63.580 63.590 62.310 648,106
Feb 01 62.740 62.980 60.800 826,192
Jan 29 60.140 62.730 60.000 939,871
Jan 28 61.510 63.190 60.050 1,185,670
Jan 27 63.460 63.620 62.140 622,982
Jan 26 62.860 64.200 62.000 757,170
Jan 25 62.380 64.270 62.290 687,653
Jan 22 63.060 64.450 62.570 783,647
Jan 21 63.860 65.990 63.550 928,790
Jan 20 64.810 65.300 63.650 1,325,518
Jan 19 65.460 65.950 64.020 906,057
Jan 18 65.790 65.990 63.940 373,235
Jan 15 63.910 66.590 63.850 1,599,999
Jan 14 66.900 69.480 66.430 1,285,206
Jan 13 69.680 69.680 66.800 1,142,804
Jan 12 69.150 70.930 68.890 820,805
Jan 11 71.540 73.400 71.400 1,088,218
Jan 08 70.700 72.410 69.960 1,435,398
Jan 07 69.140 69.780 68.450 893,288
Jan 06 69.700 69.700 67.560 969,188
Jan 05 67.550 68.000 66.050 937,948
Jan 04 65.540 65.880 64.750 578,231
Jan 01 65.420 65.420 65.420 0
Dec 31 65.420 66.100 64.650 295,185
Dec 30 65.810 66.500 65.400 214,225
 

Back to top