Price History | Globe Investor

Price History for Symbol: AGQ-N
Last: 46.130 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	46.130	47.020	44.470	721,660
Feb 08	43.700	45.090	43.400	505,733
Feb 05	44.780	44.875	41.550	1,588,653
Feb 04	45.560	50.270	45.480	1,469,872
Feb 03	52.240	53.870	51.570	573,301
Feb 02	54.200	54.960	53.659	720,637
Feb 01	54.280	54.350	51.590	676,432
Jan 29	51.320	51.910	50.130	496,791
Jan 28	51.430	54.470	50.060	604,863
Jan 27	53.700	54.690	52.750	476,516
Jan 26	54.790	55.980	52.900	734,434
Jan 25	57.460	57.730	56.440	487,422
Jan 22	57.150	57.780	55.670	833,766
Jan 21	59.340	62.990	58.900	735,691
Jan 20	62.960	65.880	62.090	977,553
Jan 19	69.380	69.410	67.420	421,613
Jan 18	66.640	66.640	66.640	0
Jan 15	66.640	67.540	66.450	269,387
Jan 14	68.510	68.900	66.850	292,230
Jan 13	68.060	68.120	65.090	363,378
Jan 12	65.308	68.090	64.730	439,506
Jan 11	67.795	69.590	67.700	366,929
Jan 08	67.315	67.450	65.870	286,739
Jan 07	65.430	66.470	64.820	382,237
Jan 06	65.240	65.520	63.610	420,487
Jan 05	62.660	63.000	60.520	379,430
Jan 04	60.730	60.910	59.390	372,428
Jan 01	56.150	56.150	56.150	0
Dec 31	56.150	57.120	55.870	229,261
Dec 30	55.970	56.580	55.500	282,751