Price History | Globe Investor

Price History for Symbol: AFU.UN-T
Last: 5.540 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	5.540	5.600	5.520	32,541
Feb 08	5.500	5.610	5.490	33,874
Feb 05	5.500	5.540	5.380	19,921
Feb 04	5.540	5.650	5.540	20,368
Feb 03	5.640	5.700	5.640	31,730
Feb 02	5.690	5.800	5.620	40,205
Feb 01	5.700	5.700	5.600	37,276
Jan 29	5.700	5.780	5.640	18,130
Jan 28	5.790	5.790	5.750	25,153
Jan 27	5.780	5.890	5.780	30,800
Jan 26	5.920	5.980	5.920	11,480
Jan 25	5.960	5.960	5.950	22,050
Jan 22	5.950	5.980	5.950	18,511
Jan 21	5.980	6.030	5.980	18,777
Jan 20	6.040	6.050	6.000	80,729
Jan 19	6.040	6.080	5.980	41,985
Jan 18	6.040	6.080	5.990	36,385
Jan 15	5.960	6.020	5.950	33,087
Jan 14	6.000	6.010	5.960	10,881
Jan 13	5.970	6.030	5.910	21,132
Jan 12	5.910	6.000	5.910	42,598
Jan 11	6.000	6.090	5.890	29,544
Jan 08	5.860	5.930	5.840	20,872
Jan 07	5.810	5.890	5.810	21,756
Jan 06	5.840	5.870	5.800	56,885
Jan 05	5.840	5.840	5.770	25,845
Jan 04	5.760	5.780	5.700	15,300
Jan 01	5.660	5.660	5.660	0
Dec 31	5.660	5.760	5.640	7,840
Dec 30	5.800	5.800	5.710	13,705