Price History | Globe Investor

Price History for Symbol: AEZ-T
Last: .870 Last Trade: Feb 09, 2010 15:59 EST
Date	Close	High	Low	Volume
Feb 09	0.870	0.920	0.860	29,443
Feb 08	0.880	0.920	0.870	58,885
Feb 05	0.880	0.920	0.870	47,761
Feb 04	0.900	0.900	0.870	48,620
Feb 03	0.900	0.960	0.900	25,955
Feb 02	0.910	0.930	0.900	34,500
Feb 01	0.910	0.980	0.900	50,650
Jan 29	0.920	0.970	0.920	69,588
Jan 28	0.900	0.920	0.900	20,780
Jan 27	0.900	0.920	0.890	48,490
Jan 26	0.920	0.990	0.890	246,451
Jan 25	0.990	1.150	0.970	445,320
Jan 22	0.950	0.970	0.880	218,254
Jan 21	0.860	0.880	0.840	35,219
Jan 20	0.850	0.890	0.850	53,089
Jan 19	0.850	0.890	0.800	207,813
Jan 18	0.860	0.870	0.840	22,098
Jan 15	0.880	0.930	0.870	64,856
Jan 14	0.880	0.950	0.870	81,422
Jan 13	0.890	0.890	0.850	210,305
Jan 12	0.850	0.860	0.840	42,082
Jan 11	0.840	0.870	0.840	39,841
Jan 08	0.850	0.900	0.840	152,533
Jan 07	0.830	0.840	0.830	36,349
Jan 06	0.830	0.870	0.830	108,433
Jan 05	0.860	0.860	0.840	30,679
Jan 04	0.860	0.870	0.850	50,364
Jan 01	0.850	0.850	0.850	0
Dec 31	0.850	0.860	0.840	60,786
Dec 30	0.850	0.850	0.800	45,234