Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Groupe Aeroplan | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AER-T
Last: 10.720   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 10.720 10.850 10.610 805,978
Feb 08 10.820 10.900 10.770 189,559
Feb 05 10.880 10.920 10.830 204,404
Feb 04 10.890 11.030 10.840 445,098
Feb 03 10.980 11.230 10.900 628,834
Feb 02 11.180 11.200 11.000 113,401
Feb 01 11.030 11.200 10.930 367,567
Jan 29 11.110 11.190 10.920 395,366
Jan 28 10.950 11.100 10.950 228,921
Jan 27 11.010 11.160 10.970 323,750
Jan 26 11.090 11.350 10.960 523,254
Jan 25 11.290 11.620 11.270 1,558,683
Jan 22 11.460 11.600 11.340 221,049
Jan 21 11.480 11.690 11.350 403,034
Jan 20 11.560 11.700 11.420 225,745
Jan 19 11.570 11.700 11.470 503,964
Jan 18 11.550 11.700 11.510 161,609
Jan 15 11.640 11.870 11.500 387,313
Jan 14 11.620 11.720 11.200 319,926
Jan 13 11.190 11.500 11.000 496,155
Jan 12 11.470 11.640 11.470 346,157
Jan 11 11.600 11.670 11.500 545,693
Jan 08 11.450 11.770 11.380 335,017
Jan 07 11.420 11.550 11.330 574,102
Jan 06 11.400 11.470 11.190 497,693
Jan 05 11.150 11.300 11.070 256,049
Jan 04 11.230 11.390 10.950 1,167,957
Jan 01 10.890 10.890 10.890 0
Dec 31 10.890 11.100 10.680 278,244
Dec 30 10.760 10.900 10.680 125,128
 

Back to top