Price History | Globe Investor

Price History for Symbol: AEM-T
Last: 58.360 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	58.360	58.910	56.860	628,814
Feb 08	56.110	58.660	56.110	760,712
Feb 05	58.280	58.320	53.160	994,429
Feb 04	54.050	55.950	54.000	669,307
Feb 03	57.080	58.100	56.810	531,913
Feb 02	57.260	58.010	56.350	735,780
Feb 01	57.220	57.220	54.690	644,335
Jan 29	54.050	56.280	54.050	593,140
Jan 28	55.960	56.920	54.620	853,614
Jan 27	56.290	56.910	55.080	720,908
Jan 26	56.480	57.290	55.610	877,343
Jan 25	56.100	57.790	56.000	576,899
Jan 22	56.970	58.000	55.450	745,286
Jan 21	55.710	58.200	55.710	1,107,255
Jan 20	58.390	59.350	57.630	1,935,692
Jan 19	59.980	60.280	58.870	479,943
Jan 18	58.800	59.350	58.410	118,861
Jan 15	58.500	59.450	58.250	478,401
Jan 14	59.840	60.800	58.840	910,784
Jan 13	60.530	60.710	58.930	511,110
Jan 12	59.950	61.450	59.450	515,387
Jan 11	61.520	63.100	61.200	588,910
Jan 08	61.370	61.370	59.340	760,719
Jan 07	59.710	60.160	58.930	871,199
Jan 06	60.160	60.930	59.720	651,550
Jan 05	58.870	59.410	58.030	631,234
Jan 04	58.650	59.000	57.960	691,533
Jan 01	56.920	56.920	56.920	0
Dec 31	56.920	57.360	56.750	370,099
Dec 30	56.810	57.100	56.250	442,044