Price History | Globe Investor

Price History for Symbol: ACM.A-T
Last: 34.200 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	34.200	34.360	34.100	102,995
Feb 08	34.250	34.580	34.200	77,965
Feb 05	34.580	34.700	34.260	79,728
Feb 04	34.700	35.000	34.530	126,524
Feb 03	35.000	35.240	34.590	424,227
Feb 02	34.870	35.000	34.360	187,074
Feb 01	34.320	34.480	33.950	233,438
Jan 29	33.910	34.600	33.760	147,401
Jan 28	34.510	35.100	34.500	67,143
Jan 27	34.990	35.080	34.990	51,402
Jan 26	35.000	35.260	34.990	225,228
Jan 25	35.390	35.730	35.260	142,811
Jan 22	35.380	35.730	35.200	66,724
Jan 21	35.390	35.900	35.280	144,771
Jan 20	35.700	35.750	35.330	267,331
Jan 19	35.480	35.600	35.010	76,188
Jan 18	35.100	35.200	34.600	40,391
Jan 15	34.530	35.500	34.510	51,167
Jan 14	34.850	35.280	34.500	110,830
Jan 13	34.700	34.720	33.720	74,948
Jan 12	33.700	34.350	33.590	39,371
Jan 11	34.530	34.600	34.200	24,746
Jan 08	34.330	34.660	34.210	33,878
Jan 07	34.600	34.920	34.050	64,659
Jan 06	34.100	34.300	33.900	171,077
Jan 05	33.680	33.970	33.250	54,431
Jan 04	33.310	33.530	33.100	51,448
Jan 01	33.270	33.270	33.270	0
Dec 31	33.270	33.340	33.150	18,641
Dec 30	33.160	33.350	33.060	23,190