Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Axcelis Technologies | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ACLS-Q
Last: 1.500   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 1.500 1.570 1.430 790,719
Feb 08 1.490 1.640 1.490 804,007
Feb 05 1.590 1.640 1.480 1,436,014
Feb 04 1.620 1.760 1.580 842,093
Feb 03 1.780 1.860 1.700 1,427,335
Feb 02 1.760 1.770 1.580 1,435,769
Feb 01 1.580 1.600 1.510 415,832
Jan 29 1.500 1.630 1.500 452,650
Jan 28 1.530 1.580 1.490 470,403
Jan 27 1.510 1.530 1.450 336,068
Jan 26 1.500 1.580 1.490 593,981
Jan 25 1.540 1.610 1.500 728,658
Jan 22 1.600 1.700 1.540 1,004,794
Jan 21 1.720 1.770 1.630 976,857
Jan 20 1.750 1.820 1.610 2,788,375
Jan 19 1.570 1.610 1.520 495,302
Jan 18 1.590 1.590 1.590 0
Jan 15 1.590 1.660 1.570 537,058
Jan 14 1.650 1.660 1.580 469,124
Jan 13 1.650 1.650 1.500 853,755
Jan 12 1.650 1.660 1.600 570,678
Jan 11 1.640 1.650 1.580 496,045
Jan 08 1.630 1.670 1.530 1,120,880
Jan 07 1.520 1.590 1.460 1,107,640
Jan 06 1.510 1.580 1.430 1,531,562
Jan 05 1.430 1.480 1.430 344,554
Jan 04 1.450 1.450 1.410 514,677
Jan 01 1.410 1.410 1.410 0
Dec 31 1.410 1.450 1.380 291,790
Dec 30 1.390 1.450 1.361 447,318
 

Back to top