Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Atlantic Coast Federal | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ACFC-Q
Last: 1.440   Last Trade: Feb 09, 2010 15:56 EST
Date Close High Low Volume
Feb 09 1.440 1.445 1.440 1,900
Feb 08 1.500 1.500 1.430 400
Feb 05 1.420 1.500 1.410 6,300
Feb 04 1.440 1.500 1.440 2,000
Feb 03 1.500 1.535 1.430 1,800
Feb 02 1.470 1.610 1.435 1,562
Feb 01 1.500 1.600 1.410 6,431
Jan 29 1.500 1.510 1.430 16,070
Jan 28 1.490 1.500 1.420 13,622
Jan 27 1.500 1.500 1.420 15,049
Jan 26 1.420 1.500 1.400 16,700
Jan 25 1.510 1.520 1.370 25,438
Jan 22 1.360 1.490 1.350 3,300
Jan 21 1.380 1.420 1.380 3,346
Jan 20 1.380 1.500 1.310 7,417
Jan 19 1.450 1.450 1.280 6,970
Jan 18 1.380 1.380 1.380 0
Jan 15 1.380 1.500 1.380 5,435
Jan 14 1.490 1.490 1.350 3,400
Jan 13 1.360 1.360 1.350 1,425
Jan 12 1.380 1.490 1.330 8,385
Jan 11 1.330 1.550 1.260 20,575
Jan 08 1.350 1.410 1.260 16,840
Jan 07 1.360 1.420 1.180 42,294
Jan 06 1.380 1.490 1.370 2,600
Jan 05 1.500 1.670 1.500 5,421
Jan 04 1.510 1.634 1.500 1,675
Jan 01 1.510 1.510 1.510 0
Dec 31 1.510 1.610 1.410 58,000
Dec 30 1.410 1.465 1.300 75,521
 

Back to top