Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Air Canada | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AC.A-T
Last: 1.310   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.310 1.310 1.290 21,994
Feb 08 1.300 1.330 1.270 6,350
Feb 05 1.320 1.320 1.280 53,385
Feb 04 1.280 1.340 1.280 78,650
Feb 03 1.320 1.330 1.320 4,150
Feb 02 1.350 1.350 1.300 24,750
Feb 01 1.350 1.350 1.310 1,342,052
Jan 29 1.350 1.350 1.330 8,250
Jan 28 1.350 1.350 1.300 44,575
Jan 27 1.330 1.330 1.300 1,200
Jan 26 1.300 1.340 1.280 52,589
Jan 25 1.320 1.320 1.290 9,800
Jan 22 1.320 1.330 1.300 314,950
Jan 21 1.310 1.310 1.270 13,000
Jan 20 1.280 1.280 1.260 2,640
Jan 19 1.270 1.270 1.250 15,030
Jan 18 1.270 1.280 1.270 13,400
Jan 15 1.300 1.330 1.270 68,585
Jan 14 1.310 1.340 1.300 35,345
Jan 13 1.320 1.320 1.270 494,558
Jan 12 1.290 1.330 1.270 34,800
Jan 11 1.300 1.300 1.270 111,597
Jan 08 1.280 1.300 1.270 48,750
Jan 07 1.300 1.300 1.290 49,780
Jan 06 1.300 1.330 1.290 83,665
Jan 05 1.310 1.310 1.260 4,800
Jan 04 1.280 1.350 1.280 41,600
Jan 01 1.310 1.310 1.310 0
Dec 31 1.310 1.330 1.300 157,715
Dec 30 1.320 1.330 1.280 68,020
 

Back to top