Price History | Globe Investor

Price History for Symbol: ABX-T
Last: 38.350 Last Trade: Feb 09, 2010 16:48 EST
Date	Close	High	Low	Volume
Feb 09	38.350	38.500	37.380	5,023,622
Feb 08	37.040	38.340	37.010	3,173,222
Feb 05	38.450	38.600	36.010	6,897,820
Feb 04	36.450	37.540	36.230	6,101,539
Feb 03	38.050	38.760	38.040	3,159,986
Feb 02	38.300	39.250	38.190	3,194,695
Feb 01	38.800	38.800	37.560	3,382,316
Jan 29	37.120	38.710	37.030	4,780,134
Jan 28	38.320	38.510	37.150	4,269,695
Jan 27	38.040	38.570	37.590	4,099,694
Jan 26	38.380	38.980	38.050	4,010,352
Jan 25	38.070	39.300	38.070	3,201,748
Jan 22	38.660	39.560	38.120	4,752,084
Jan 21	38.310	39.600	38.170	5,371,909
Jan 20	39.700	40.460	39.050	6,848,474
Jan 19	40.910	40.940	40.230	2,625,699
Jan 18	40.320	40.830	40.250	1,018,876
Jan 15	40.520	41.290	40.500	3,050,653
Jan 14	41.380	42.000	41.050	2,528,947
Jan 13	41.950	42.080	40.950	3,132,945
Jan 12	41.920	43.050	41.530	3,054,880
Jan 11	43.000	44.000	42.710	2,363,033
Jan 08	42.740	43.070	42.190	2,647,990
Jan 07	42.640	43.000	42.350	2,420,101
Jan 06	43.180	43.750	42.630	2,944,681
Jan 05	42.480	42.620	41.690	2,995,998
Jan 04	42.080	42.790	41.830	3,070,014
Jan 01	41.460	41.460	41.460	0
Dec 31	41.460	42.180	41.390	1,498,688
Dec 30	41.700	41.820	41.250	1,137,671