Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Autobytel (D) | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ABTL-Q
Last: 1.100   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 1.100 1.140 1.090 238,902
Feb 08 1.100 1.149 1.080 65,068
Feb 05 1.100 1.160 1.030 45,810
Feb 04 1.050 1.100 1.020 28,478
Feb 03 1.090 1.100 1.080 33,702
Feb 02 1.080 1.090 1.041 57,400
Feb 01 1.090 1.110 1.060 45,878
Jan 29 1.090 1.110 1.060 61,780
Jan 28 1.120 1.150 0.990 150,238
Jan 27 1.040 1.040 0.991 70,400
Jan 26 1.030 1.040 0.980 69,593
Jan 25 1.050 1.090 0.990 87,880
Jan 22 1.050 1.050 1.000 69,411
Jan 21 1.000 1.020 0.940 48,225
Jan 20 1.010 1.010 0.922 89,817
Jan 19 0.981 1.040 0.950 48,312
Jan 18 0.915 0.915 0.915 0
Jan 15 0.915 1.050 0.915 86,318
Jan 14 1.000 1.020 0.950 68,304
Jan 13 1.030 1.050 1.000 15,058
Jan 12 1.020 1.020 0.950 71,215
Jan 11 0.990 1.010 0.895 180,310
Jan 08 1.000 1.000 0.900 138,697
Jan 07 0.896 0.970 0.821 393,664
Jan 06 0.898 0.980 0.850 94,752
Jan 05 0.950 0.980 0.930 17,100
Jan 04 0.951 0.991 0.860 137,635
Jan 01 1.000 1.000 1.000 0
Dec 31 1.000 1.000 0.812 113,287
Dec 30 0.870 0.920 0.842 72,002
 

Back to top