Price History | Globe Investor

Price History for Symbol: ABT-N
Last: 53.350 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	53.350	53.980	53.340	11,145,416
Feb 08	53.350	53.950	53.310	7,130,338
Feb 05	53.970	54.130	53.300	10,817,526
Feb 04	53.820	54.750	53.790	9,198,078
Feb 03	54.650	54.780	54.100	6,793,328
Feb 02	54.440	54.600	53.200	8,259,322
Feb 01	53.340	53.690	53.080	8,817,317
Jan 29	52.940	54.080	52.890	9,515,406
Jan 28	53.950	54.450	53.640	6,651,430
Jan 27	53.900	54.140	53.150	11,566,888
Jan 26	54.480	54.670	54.260	6,628,189
Jan 25	54.700	55.510	54.530	4,850,418
Jan 22	54.510	55.656	54.400	7,004,959
Jan 21	55.560	56.500	55.000	8,308,732
Jan 20	56.240	56.790	55.610	6,756,003
Jan 19	56.200	56.500	55.510	7,995,292
Jan 18	55.490	55.490	55.490	0
Jan 15	55.490	55.570	55.160	7,740,434
Jan 14	55.350	55.620	55.000	4,309,726
Jan 13	55.290	55.540	54.850	5,056,639
Jan 12	55.170	55.550	55.030	5,248,658
Jan 11	55.330	55.480	55.070	5,252,578
Jan 08	55.050	55.250	54.680	5,828,978
Jan 07	54.770	54.780	54.070	6,169,028
Jan 06	54.320	54.390	53.850	5,470,364
Jan 05	54.020	54.470	53.750	5,067,704
Jan 04	54.460	54.555	53.920	5,195,706
Jan 01	53.990	53.990	53.990	0
Dec 31	53.990	54.650	53.940	2,993,383
Dec 30	54.540	54.550	53.900	3,590,402