Price History | Globe Investor

Price History for Symbol: ABK.PR.Z-N
Last: 9.600 Last Trade: Feb 09, 2010 15:51 EST
Date	Close	High	Low	Volume
Feb 09	9.600	9.980	9.510	8,200
Feb 08	9.800	10.000	9.800	1,300
Feb 05	9.845	10.120	9.540	8,065
Feb 04	9.750	10.240	9.750	550
Feb 03	10.000	10.000	9.810	1,200
Feb 02	10.250	10.400	9.790	1,000
Feb 01	10.000	10.100	9.760	10,197
Jan 29	9.660	10.120	9.660	5,600
Jan 28	10.250	10.700	10.000	12,439
Jan 27	11.500	11.860	10.810	78,390
Jan 26	11.350	13.560	11.350	74,015
Jan 25	11.300	11.610	11.300	1,500
Jan 22	11.610	11.900	11.350	12,009
Jan 21	11.692	12.090	11.300	6,518
Jan 20	11.650	11.700	11.550	2,100
Jan 19	11.550	12.450	11.550	5,200
Jan 18	11.660	11.660	11.660	0
Jan 15	11.660	12.150	11.630	9,237
Jan 14	12.005	12.250	11.850	39,553
Jan 13	12.170	12.240	12.080	2,385
Jan 12	11.950	12.080	11.680	36,300
Jan 11	12.080	12.370	12.080	5,700
Jan 08	12.100	12.410	12.100	4,700
Jan 07	12.342	12.640	12.178	3,000
Jan 06	12.070	12.290	12.020	1,650
Jan 05	12.010	12.280	12.010	2,880
Jan 04	12.100	12.440	12.095	32,250
Jan 01	12.250	12.250	12.250	0
Dec 31	12.250	12.250	12.100	2,200
Dec 30	12.400	12.400	12.400	100