Price History | Globe Investor

Price History for Symbol: ABK-N
Last: .630 Last Trade: Feb 09, 2010 16:00 EST
Date	Close	High	Low	Volume
Feb 09	0.630	0.660	0.618	6,600,007
Feb 08	0.650	0.670	0.635	3,363,780
Feb 05	0.660	0.680	0.639	5,560,623
Feb 04	0.640	0.690	0.630	10,827,255
Feb 03	0.690	0.730	0.680	6,917,342
Feb 02	0.730	0.740	0.690	5,565,724
Feb 01	0.740	0.740	0.680	5,915,677
Jan 29	0.690	0.700	0.680	4,856,700
Jan 28	0.690	0.729	0.680	4,262,870
Jan 27	0.720	0.729	0.670	7,958,448
Jan 26	0.710	0.750	0.700	6,184,988
Jan 25	0.720	0.740	0.700	5,494,036
Jan 22	0.730	0.770	0.709	7,261,753
Jan 21	0.740	0.790	0.739	8,298,681
Jan 20	0.760	0.760	0.719	6,602,578
Jan 19	0.740	0.765	0.710	11,005,576
Jan 18	0.750	0.750	0.750	0
Jan 15	0.750	0.780	0.749	10,950,483
Jan 14	0.790	0.810	0.778	8,822,936
Jan 13	0.800	0.810	0.780	6,647,662
Jan 12	0.790	0.820	0.780	12,450,538
Jan 11	0.800	0.839	0.800	7,487,379
Jan 08	0.820	0.850	0.808	10,183,926
Jan 07	0.830	0.880	0.800	23,917,286
Jan 06	0.800	0.820	0.790	4,905,952
Jan 05	0.800	0.830	0.800	7,516,760
Jan 04	0.810	0.830	0.800	8,773,506
Jan 01	0.830	0.830	0.830	0
Dec 31	0.830	0.830	0.810	4,404,299
Dec 30	0.830	0.840	0.820	4,036,784