Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Apple | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AAPL-Q
Last: 196.190   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 196.190 197.500 194.750 22,603,004
Feb 08 194.120 197.880 194.000 17,081,017
Feb 05 195.460 196.000 190.850 30,368,050
Feb 04 192.050 198.370 191.570 27,058,966
Feb 03 199.230 200.200 194.420 21,975,967
Feb 02 195.860 196.320 193.380 24,940,759
Feb 01 194.730 196.000 191.300 26,781,203
Jan 29 192.063 202.200 190.250 44,498,255
Jan 28 199.290 205.500 198.700 41,910,768
Jan 27 207.884 210.580 199.531 61,520,290
Jan 26 205.940 213.710 202.580 66,682,498
Jan 25 203.075 204.700 200.190 38,060,686
Jan 22 197.750 207.500 197.160 31,491,696
Jan 21 208.072 213.314 207.210 21,719,795
Jan 20 211.725 215.550 209.500 21,862,556
Jan 19 215.040 215.190 207.240 26,071,660
Jan 18 205.930 205.930 205.930 0
Jan 15 205.930 211.600 205.870 21,226,295
Jan 14 209.430 210.460 209.020 15,469,773
Jan 13 210.650 210.930 204.100 21,638,905
Jan 12 207.720 209.770 206.420 21,230,682
Jan 11 210.110 213.000 208.450 16,508,195
Jan 08 211.980 212.000 209.060 15,995,583
Jan 07 210.580 212.000 209.050 17,040,332
Jan 06 210.970 215.230 210.750 19,719,942
Jan 05 214.380 215.590 213.250 21,496,572
Jan 04 214.010 214.500 212.380 17,633,150
Jan 01 210.732 210.732 210.732 0
Dec 31 210.732 213.350 210.560 12,586,097
Dec 30 211.640 212.000 208.310 14,717,244
 

Back to top