Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

AAON | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: AAON-Q
Last: 20.950   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 20.950 21.000 20.520 61,921
Feb 08 20.680 20.920 20.610 50,152
Feb 05 20.920 21.060 20.200 80,779
Feb 04 20.520 20.650 20.340 124,205
Feb 03 20.600 20.910 20.310 48,009
Feb 02 20.930 21.060 20.630 69,171
Feb 01 20.550 21.000 20.410 126,039
Jan 29 20.590 21.190 20.580 89,581
Jan 28 20.760 21.000 20.470 96,787
Jan 27 21.020 21.100 19.940 187,078
Jan 26 19.650 19.850 19.430 68,981
Jan 25 19.730 19.800 19.300 82,369
Jan 22 19.380 19.680 19.050 71,281
Jan 21 19.150 19.430 18.900 61,227
Jan 20 19.040 19.120 18.890 62,142
Jan 19 19.280 19.680 18.930 126,206
Jan 18 19.150 19.150 19.150 0
Jan 15 19.150 20.000 19.020 76,393
Jan 14 19.910 19.930 19.730 21,230
Jan 13 19.930 20.000 19.610 31,017
Jan 12 19.800 20.130 19.690 43,847
Jan 11 20.090 20.130 19.485 79,550
Jan 08 19.560 19.610 19.080 40,594
Jan 07 19.330 19.380 18.730 71,187
Jan 06 18.640 19.650 18.640 210,111
Jan 05 19.410 19.980 19.140 127,447
Jan 04 19.990 20.000 19.600 72,728
Jan 01 19.490 19.490 19.490 0
Dec 31 19.490 19.900 19.490 52,769
Dec 30 19.850 19.950 19.580 40,019
 

Back to top