New High/Low - Market Action

Market New High/Low - Daily

Industry: All Exchange: TSX Venture Exchange

Gainers

Losers

Most Actives

New High/Low

Daily highs |

Daily lows |

Weekly highs |

Weekly lows

New Search

Sorted By : Company Name - Ascending (To change, click on a column heading)
Daily New High: Nov 20, 2009
Company Name	Symbol	52 Week High/Low	Company Name	Symbol	52 Week High/Low
African Gold Group	AGG-X	0.85 / 0.03	Alhambra Resources Ltd	ALH-X	0.37 / 0.04
Amazon Mining Holding PLC	AMZ-X	1.34 / 0.07	Anthony Clark Intl. Insurance	ACL-X	0.51 / 0.15
Apogee Minerals	APE-X	0.15 / 0.04	Asia Now Resources	NOW-X	0.38 / 0.07
Astral Mining Corp	AA.WT-X	0.22 / 0.10	Boss Power Corp.	BPU-X	0.17 / 0.04
Buzz Telecommunications	BZZ-X	0.03 / 0.01	Canada Zinc Metals	CZX-X	0.59 / 0.11
Cariboo Rose Resources	CRB-X	0.20 / 0.04	Challenger Development	CDQ-X	0.50 / 0.05
Champion Minerals	CHM-X	0.56 / 0.20	Clifton Star Res Inc	CFO-X	3.70 / 0.95
Coastport Capital Inc	CPP-X	0.15 / 0.02	Commander Resources	CMD-X	0.36 / 0.04
Darnley Bay Resources	DBL-X	0.22 / 0.05	Diversinet Corp	DIV-X	0.73 / 0.35
Dorato Resources Inc.	DRI-X	1.05 / 0.19	ERA Carbon Offsets	ESR-X	0.85 / 0.03
Eacom Timber	ETR.H-X	0.75 / 0.01	Encore Renaissance Resources	EZ-X	0.18 / 0.02
Enwave	ENW-X	0.76 / 0.20	Escape Gold	EGT-X	0.19 / 0.04
Everton Resources	EVR-X	0.27 / 0.04	Exile Resources	ERI-X	0.15 / 0.03
Finlay Minerals	FYL-X	0.10 / 0.01	Freewest Resources Canada	FWR-X	0.58 / 0.12
General Mining Properties	GPL-X	0.26 / 0.04	Gowest Amalgamated	GWA-X	0.23 / 0.02
Luiri Gold	LGL-X	0.30 / 0.03	Lumina Copper	LCC-X	1.30 / 0.31
Max Resource Corp.	MXR-X	0.64 / 0.07	Merrex Gold	MXI-X	0.70 / 0.07
Mira Resources	MRP.H-X	0.46 / 0.06	Northern Gold Mining	NGM-X	0.20 / 0.03
Prophecy Resource	PCY-X	0.33 / 0.02	Redhawk Resources Inc	RDK-X	0.32 / 0.04
Romarco Minerals	R-X	1.74 / 0.12	SENSIO Technologies	SIO-X	3.08 / 0.08
Sinchao Metals	SMZ-X	0.24 / 0.05	Skeena Resources	SKE-X	0.17 / 0.02
Sparton Resources Inc	SRI-X	0.19 / 0.03	Sterling Resources	SLG-X	1.89 / 0.37
Stonefire Energy	SFE.B-X	9.90 / 3.00	Strikepoint Gold	SKP-X	0.51 / 0.06
Terrane Metals	TRX-X	1.62 / 0.11	Terrane Metals	TRX.WT-X	0.84 / 0.01
Tower Energy	TWR-X	0.09 / 0.01	U.S. Silver Corp.	USA.WT-X	0.18 / 0.07
Vistech Capital	VTK.P-X	0.31 / 0.15	Western Troy Cap Res Inc	WRY-X	0.45 / 0.08
Wildcat Exploration Ltd.	WEL-X	0.17 / 0.01

Sorted By : Company Name - Ascending (To change, click on a column heading)
Daily New Low: Nov 20, 2009
Company Name	Symbol	52 Week High/Low	Company Name	Symbol	52 Week High/Low
Capital Pro Egaux Inc.	CPE-X	0.10 / 0.01	Falcon Oil & Gas	FO-X	0.76 / 0.14
Probe Resources Ltd	PBR-X	0.34 / 0.08	Whitemud Resources	WMK-X	3.00 / 0.45

Industry
Exchange

On-line:

Newspaper:

Advertise: