Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Market New High/Low - Daily
Industry: All Exchange: Toronto Stock Exchange
   Gainers         Losers         Most Actives         New High/Low   
   Daily highs    |    Daily lows    |    Weekly highs    |    Weekly lows   
New Search
Sorted By : Company Name - Ascending (To change, click on a column heading)
Daily New High: Nov 20, 2009
Company Name Symbol 52 Week
High/Low 		  Company Name Symbol 52 Week
High/Low
Agrium AGU-T
61.84 / 28.70   AlarmForce Industries AF-T
6.08 / 3.27
BMO Short Term Corp Bd E.T.F. ZCS-T
15.16 / 15.03   BMO Short Term Fed Bd E.T.F. ZFS-T
15.13 / 15.01
BMO Short Term Prov Bd E.T.F. ZPS-T
15.16 / 15.03   Boyd Group Income Fund BYD.UN-T
4.24 / 2.06
Brookfield Properties BPO.PR.L-T
25.83 / 24.80   CPI Preferred Equity CZP.PR.B-T
27.15 / 25.12
Canadian Income Mngmt Trust CNM.UN-T
0.49 / 0.01   Canfor Pulp Income Fund CFX.UN-T
6.98 / 1.30
Centerra Gold CG-T
10.75 / 1.20   Cineplex Galaxy Inc Fund CGX.DB-T
104.50 / 82.00
Claym Adv Cdn Bond E.T.F. CAB-T
20.11 / 20.09   Claym Glb Agriculture E.T.F. COW.A-T
18.62 / 12.00
Claym Glb Agriculture E.T.F. COW-T
18.68 / 12.51   Crescent Point Energy CPG-T
39.67 / 18.13
Deans Knight Income & Growth DKI.UN-T
7.89 / 4.10   Diaz Resources DZR-T
0.18 / 0.05
Dollarama Inc. DOL-T
20.25 / 17.95   Economic Investment Trust EVT-T
66.50 / 45.01
Endeavour Silver EDR-T
3.99 / 1.10   Endeavour Silver EDR.WT-T
1.40 / 0.46
Equitable Group ETC.PR.A-T
26.25 / 25.14   Extendicare REIT EXE.DB.A-T
102.50 / 50.00
FNX Mining Company FNX.WT-T
4.89 / 1.85   First Asset Pipes & Power EWP.UN-T
6.54 / 5.02
First Capital Realty FCR.DB.C-T
102.00 / 98.50   First Majestic Silver FR-T
3.72 / 1.06
Gabriel Resources GBU-T
3.71 / 0.99   Guyana Goldfields Inc GUY-T
7.13 / 0.61
IPL Inc. IPI.A-T
3.69 / 1.10   Imvescor Restaurant Group IRG.DB-T
95.01 / 68.50
Jinshan Gold Mines JIN-T
2.56 / 0.40   Kimber Resources KBR-T
1.13 / 0.47
Lihir Gold Ltd. LGG-T
3.60 / 1.25   Linear Gold Corp. LRR.WT-T
0.70 / 0.60
Mainstreet Equity MEQ-T
9.67 / 3.80   Mantra Resources MRL-T
4.45 / 4.40
Maple Leaf Foods MFI-T
12.04 / 7.30   Melcor Developments MRD-T
11.23 / 3.25
NB Split Corp. NBF-T
15.40 / 1.02   National Bank of Canada NA-T
62.63 / 24.25
Nevada Copper NCU-T
3.10 / 0.17   O'Leary Global Income OGO.UN-T
13.00 / 11.00
Parkland Income Fund PKI.UN-T
11.67 / 5.20   Pethealth Inc. PTZ-T
1.65 / 0.56
Premium Brands PBH.DB-T
101.76 / 99.75   Provident Energy Trust PVE.DB.D-T
101.50 / 62.02
ROC PREF II Corp. RPA.PR.A-T
24.05 / 2.70   Rocky Mountain Dealerships RME-T
8.23 / 3.01
Rogers Sugar Income Fund RSI.DB.B-T
102.50 / 81.25   Saputo Inc. SAP-T
30.44 / 18.38
Semafo Inc. SMF-T
4.70 / 0.85   Sentry Select Primary Metals PME-T
7.70 / 1.70
Skylon Global Capital Yield SLP.UN-T
24.50 / 18.01   St Andrew Goldfields SAS-T
0.70 / 0.12
Student Transportation STB.DB.A-T
102.95 / 99.60   Teck Resources TCK.A-T
37.69 / 5.90
The Data Group Income Fund DGI.DB-T
99.00 / 54.00   Trinidad Drilling TDG.DB-T
102.25 / 52.50
True Energy Trust BXE.DB-T
98.00 / 48.00   Utility Split Trust UST.UN-T
7.69 / 4.56
iShares Cdn RealRt Bond E.T.F. XRB-T
20.39 / 16.22    

Sorted By : Company Name - Ascending (To change, click on a column heading)
Daily New Low: Nov 20, 2009
Company Name Symbol 52 Week
High/Low 		  Company Name Symbol 52 Week
High/Low
Claym Adv Cdn Bond E.T.F. CAB-T
20.10 / 20.07   EnCana Corp. ECA.W-T
33.00 / 28.56
Mantra Resources MRL-T
4.40 / 4.38   O'Leary Founder's Series OFS.WT-T
0.40 / 0.16
Petroflow Energy Ltd. PEF-T
3.45 / 0.26    

Industry 
Exchange 

Back to top