Market New High/Low - Daily
| Industry: All Exchange: Nasdaq Stock Market | ||||||||||||||
|
New Search | |||||||||||||
| Sorted By : Company Name - Ascending (To change, click on a column heading) | ||||||
| Daily New High: Nov 20, 2009 | ||||||
| Company Name | Symbol |
52 Week High/Low |
Company Name | Symbol |
52 Week High/Low |
|
| 3SBio Inc. |
SSRX-Q
(US$) |
13.01 / 4.18 | Agilysys |
AGYS-Q
(US$) |
8.87 / 1.89 | |
| Alloy Inc. |
ALOY-Q
(US$) |
7.64 / 3.19 | American National Insurance |
ANAT-Q
(US$) |
100.77 / 33.74 | |
| Autobytel (D) |
ABTL-Q
(US$) |
0.92 / 0.22 | Baldwin & Lyons |
BWINA-Q
(US$) |
23.40 / 15.20 | |
| Bon-Ton Stores |
BONT-Q
(US$) |
13.25 / 0.76 | Bruker Corp. |
BRKR-Q
(US$) |
11.84 / 3.07 | |
| Cardinal Financial |
CFNL-Q
(US$) |
9.11 / 4.36 | Charles & Colvard (D) |
CTHR-Q
(US$) |
1.30 / 0.18 | |
| City Telecom (H.K.) |
CTEL-Q
(US$) |
9.40 / 1.93 | DG FastChannel |
DGIT-Q
(US$) |
27.89 / 11.66 | |
| DIRECTV |
DTV-Q
(US$) |
32.07 / 17.85 | Dataram Corp. |
DRAM-Q
(US$) |
4.78 / 1.08 | |
| Dress Barn |
DBRN-Q
(US$) |
22.42 / 6.16 | GSI Commerce |
GSIC-Q
(US$) |
22.26 / 5.69 | |
| Green Plains Renewable Energy |
GPRE-Q
(US$) |
12.00 / 1.12 | Hudson Highland Group |
HHGP-Q
(US$) |
4.40 / 0.68 | |
| Impax Laboratories |
IPXL-Q
(US$) |
11.57 / 3.00 | Insignia Systems |
ISIG-Q
(US$) |
4.73 / 0.72 | |
| Insulet |
PODD-Q
(US$) |
12.57 / 2.57 | Integrated Silicon Sol. |
ISSI-Q
(US$) |
4.86 / 1.31 | |
| Jinpan International Ltd |
JST-Q
(US$) |
38.95 / 11.33 | KMG Chemicals Inc. |
KMGB-Q
(US$) |
15.70 / 2.25 | |
| KVH Industries |
KVHI-Q
(US$) |
12.50 / 2.81 | Kirkland's Inc. |
KIRK-Q
(US$) |
15.75 / 1.75 | |
| Liberty Starz |
LSTZA-Q
(US$) |
50.50 / 46.10 | Logic Devices |
LOGC-Q
(US$) |
1.34 / 0.39 | |
| Medivation |
MDVN-Q
(US$) |
29.25 / 11.27 | NUCRYST Pharmaceuticals (D) |
NCST-Q
(US$) |
1.74 / 0.12 | |
| Netlist (D) |
NLST-Q
(US$) |
7.98 / 0.11 | Newtek Business Services (D) |
NEWT-Q
(US$) |
1.00 / 0.15 | |
| Otelco |
OTT-Q
(US$) |
13.99 / 6.50 | Pro-Fac Cooperative |
PFACP-Q
(US$) |
25.30 / 16.25 | |
| Prosperity Bancshares Inc |
PRSP-Q
(US$) |
38.83 / 20.04 | Richardson Electronics |
RELL-Q
(US$) |
6.46 / 2.47 | |
| Rural/Metro Corp. |
RURL-Q
(US$) |
6.20 / 0.50 | STARLIMS Technologies |
LIMS-Q
(US$) |
10.90 / 3.10 | |
| SeraCare Life Sciences |
SRLS-Q
(US$) |
3.65 / 0.27 | SkillSoft PLC |
SKIL-Q
(US$) |
10.93 / 4.84 | |
| Superior Uniform Group |
SGC-Q
(US$) |
10.21 / 4.80 | TTI Team Telecom |
TTIL-Q
(US$) |
2.57 / 0.50 | |
| United Guardian Inc |
UG-Q
(US$) |
11.06 / 5.40 | Zoll Medical |
ZOLL-Q
(US$) |
24.67 / 11.24 | |
| iRobot |
IRBT-Q
(US$) |
14.75 / 7.00 | ||||
| Sorted By : Company Name - Ascending (To change, click on a column heading) | ||||||
| Daily New Low: Nov 20, 2009 | ||||||
| Company Name | Symbol |
52 Week High/Low |
Company Name | Symbol |
52 Week High/Low |
|
| American CareSource Holdings |
ANCI-Q
(US$) |
8.74 / 2.04 | Ancestry.com |
ACOM-Q
(US$) |
16.32 / 13.05 | |
| Bank of Florida |
BOFL-Q
(US$) |
5.47 / 0.65 | Citizens & Northern |
CZNC-Q
(US$) |
22.46 / 9.20 | |
| Commonwealth Bankshares |
CWBS-Q
(US$) |
8.25 / 3.06 | Community Shores Bank Corp |
CSHB-Q
(US$) |
4.00 / 0.50 | |
| Converted Organics |
COINU-Q
(US$) |
1.60 / 0.80 | Cowlitz Bancorporation |
CWLZ-Q
(US$) |
6.77 / 0.87 | |
| Emclaire Financial Corp |
EMCF-Q
(US$) |
24.50 / 14.61 | Fidelity Bancorp Inc. (PA) |
FSBI-Q
(US$) |
10.20 / 5.06 | |
| First Busey |
BUSE-Q
(US$) |
18.87 / 3.00 | Guaranty Bancorp |
GBNK-Q
(US$) |
2.95 / 0.96 | |
| HF Financial Corp |
HFFC-Q
(US$) |
13.50 / 8.05 | Jacada Ltd |
JCDA-Q
(US$) |
3.32 / 1.24 | |
| MiddleBrook Pharmaceuticals |
MBRK-Q
(US$) |
2.00 / 0.68 | Midwest Banc Holdings (D) |
MBHIP-Q
(US$) |
14.99 / 0.83 | |
| Premierwest Bancorp |
PRWT-Q
(US$) |
7.38 / 1.46 | Progen Pharmaceuticals |
PGLAW-Q
(US$) |
1.02 / 0.02 | |
| RiT Tech Ltd. |
RITT-Q
(US$) |
6.64 / 1.87 | Seahawk Drilling |
HAWK-Q
(US$) |
35.70 / 21.88 | |
| Smithtown Bancorp Inc |
SMTB-Q
(US$) |
20.00 / 7.16 | TranS1 |
TSON-Q
(US$) |
8.74 / 3.47 | |
| U.S. Concrete Inc |
RMIX-Q
(US$) |
4.49 / 0.65 | Univest Corp of PA |
UVSP-Q
(US$) |
33.50 / 15.73 | |
| Vitacost.com |
VITC-Q
(US$) |
12.25 / 7.05 | ||||
