Market New High/Low - Daily
| Industry: All Exchange: New York Stock Exchange | ||||||||||||||
|
New Search | |||||||||||||
| Sorted By : Company Name - Ascending (To change, click on a column heading) | ||||||
| Daily New High: Nov 20, 2009 | ||||||
| Company Name | Symbol |
52 Week High/Low |
Company Name | Symbol |
52 Week High/Low |
|
| Agrium |
AGU-N
(US$) |
57.70 / 22.08 | Ashford Hospitality Trust |
AHT.PR.D-N
(US$) |
16.50 / 3.90 | |
| Ashford Hospitality Trust |
AHT.PR.A-N
(US$) |
16.47 / 4.00 | Bank of America |
IKL-N
(US$) |
22.75 / 8.30 | |
| Bank of America |
IKR-N
(US$) |
24.42 / 8.60 | Barclays Short B S&P 500 TR |
BXDB-N
(US$) |
102.03 / 100.03 | |
| Barclays Short C S&P 500 TR |
BXDC-N
(US$) |
69.36 / 66.65 | Barclays Short D S&P 500 TR |
BXDD-N
(US$) |
53.04 / 49.90 | |
| Best Buy |
BBY-N
(US$) |
43.50 / 16.42 | BlackRock Floating Rate Inc II |
FRB-N
(US$) |
12.66 / 7.14 | |
| BlackRock Floating Rate Income |
FRA-N
(US$) |
13.65 / 7.92 | CAI International |
CAP-N
(US$) |
8.76 / 2.12 | |
| Cardinal Health |
CAH-N
(US$) |
31.96 / 19.93 | Cenovus Energy |
CVE.W-N
(US$) |
25.45 / 25.00 | |
| CenturyTel |
CTL-N
(US$) |
35.75 / 20.45 | Claym US-1-Capital Mrk E.T.F. |
UEM-N
(US$) |
46.26 / 30.19 | |
| Clear Channel Outdoor Holdings |
CCO-N
(US$) |
9.33 / 2.14 | Coca-Cola |
KO-N
(US$) |
57.69 / 37.44 | |
| Comcast Corp. |
CCZ-N
(US$) |
35.74 / 17.00 | Dillards Inc. |
DDS-N
(US$) |
15.79 / 2.50 | |
| Dollar General |
DG-N
(US$) |
23.33 / 21.75 | Dominion Resources |
DRU-N
(US$) |
27.25 / 25.05 | |
| Enhanced S&P 500 Covered Call |
BEO-N
(US$) |
11.99 / 5.11 | Ford Motor |
F.PR.A-N
(US$) |
22.50 / 3.14 | |
| Ford Motor Credit Company LLC |
FCZ-N
(US$) |
19.00 / 4.12 | Gencorp Inc. |
GY-N
(US$) |
8.92 / 1.80 | |
| General Mills |
GIS-N
(US$) |
68.00 / 46.37 | Gramercy Capital |
GKK.PR.A-N
(US$) |
12.35 / 1.24 | |
| ION Geophysical |
IO-N
(US$) |
6.05 / 0.83 | Jo-Ann Stores |
JAS-N
(US$) |
33.49 / 10.31 | |
| Kayne Anderson MLP Investm. |
KYN-N
(US$) |
24.50 / 11.07 | King Pharmaceuticals |
KG-N
(US$) |
12.00 / 5.86 | |
| Lehman ABS |
XFP-N
(US$) |
14.61 / 2.00 | Linked Note |
GSC-N
(US$) |
47.90 / 30.43 | |
| Linked Note |
PJE-N
(US$) |
20.47 / 3.00 | Linked Note |
PJR-N
(US$) |
21.80 / 8.07 | |
| M&F Worldwide Corp |
MFW-N
(US$) |
32.61 / 7.70 | Merck & Company |
MRK-N
(US$) |
36.67 / 20.05 | |
| Merrill Lynch Depositor Inc |
PZB-N
(US$) |
17.46 / 7.80 | Msdw Structured Asset Corp |
DKL-N
(US$) |
20.53 / 2.76 | |
| National Presto |
NPK-N
(US$) |
94.20 / 46.53 | Nuveen Fl Rate Inc Opp Fund |
JRO-N
(US$) |
9.67 / 4.40 | |
| Nuveen Senior Income Fund |
NSL-N
(US$) |
6.19 / 2.42 | Oppenheimer Holdings |
OPY-N
(US$) |
30.73 / 6.70 | |
| PIMCO 1-5 Year US TIPS E.T.F. |
STPZ-N
(US$) |
51.74 / 49.87 | PowerSh Build Amer Bond E.T.F. |
BAB-N
(US$) |
25.01 / 24.82 | |
| ProSh Ultra HeallthCare E.T.F. |
RXL-N
(US$) |
47.02 / 24.13 | Regency Centers |
REG.PR.E-N
(US$) |
22.20 / 13.20 | |
| RehabCare Group |
RHB-N
(US$) |
27.36 / 12.20 | Rydex 2x Health E.T.F. |
RHM-N
(US$) |
63.20 / 32.16 | |
| SPDR Health Care E.T.F. |
XLV-N
(US$) |
30.42 / 21.63 | STARS S&P 500 Index |
SGO-N
(US$) |
10.80 / 9.47 | |
| Sara Lee |
SLE-N
(US$) |
12.49 / 6.80 | Shinhan Financial Group Co. |
SHG-N
(US$) |
85.76 / 25.55 | |
| Smuckers |
SJM-N
(US$) |
56.86 / 34.09 | Structured Prod Corp |
SXU-N
(US$) |
9.27 / 5.67 | |
| Structured Product Corp |
AHY-N
(US$) |
9.71 / 7.94 | Synthetic Fixed Income |
GJN-N
(US$) |
19.60 / 6.64 | |
| Terra Industries |
TRA-N
(US$) |
40.37 / 11.21 | Tween Brands |
TWB-N
(US$) |
10.54 / 1.01 | |
| U.S. 12 Month Nat Gas E.T.F. |
UNL-N
(US$) |
49.33 / 47.81 | US Bancorp |
USB.PR.H-N
(US$) |
20.00 / 8.75 | |
| Westar Energy |
WRS-N
(US$) |
25.45 / 16.24 | Williams Pipeline Partners LP |
WMZ-N
(US$) |
21.92 / 11.64 | |
| Williams-Sonoma |
WSM-N
(US$) |
22.42 / 4.35 | Wipro |
WIT-N
(US$) |
20.75 / 5.04 | |
| iPath DJ-UBS Platinum |
PGM-N
(US$) |
39.90 / 19.55 | iShares DJ Pharma E.T.F. |
IHE-N
(US$) |
55.76 / 35.57 | |
| Sorted By : Company Name - Ascending (To change, click on a column heading) | ||||||
| Daily New Low: Nov 20, 2009 | ||||||
| Company Name | Symbol |
52 Week High/Low |
Company Name | Symbol |
52 Week High/Low |
|
| American Vanguard Corp |
AVD-N
(US$) |
15.85 / 6.97 | Barclays Long B S&P 500 TR |
BXUB-N
(US$) |
50.05 / 46.92 | |
| Barclays Long C S&P 500 TR |
BXUC-N
(US$) |
100.08 / 95.96 | Direx 10-Yr Tr. Bear 3x E.T.F. |
TYO-N
(US$) |
79.65 / 57.68 | |
| Duoyuan Printing |
DYP-N
(US$) |
9.00 / 6.77 | TXF Large Companies E.T.F. |
TXF-N
(US$) |
38.01 / 35.74 | |
| U.S. 12 Month Nat Gas E.T.F. |
UNL-N
(US$) |
49.24 / 47.80 | Western Refining |
WNR-N
(US$) |
16.30 / 4.48 | |
| iPath S&P 500 VIX Short-Term |
VXX-N
(US$) |
120.00 / 40.85 | iShares Div Alternative E.T.F. |
ALT-N
(US$) |
52.67 / 50.21 | |
