Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

AMEX Natural Gas | Quotes

  • Vol:
  • Last Trade:
AMEX Natural Gas - XNG-I  Last Trade: Nov 20, 2009 05:06 PM Enter New Symbol
Last:   496.320 Net Change:   -4.100 % Change:  -0.82%
Open  500.420 52-Week High  549.490
High  500.420 52-Week Low  292.590
Low  492.670 Volume  0

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Noble Energy Inc. NBL-N 64.77 0.90
Williams Cos WMB-N 19.85 0.15
 
Losers
Company Name Symbol Last Price %Change
Devon Energy DVN-N 67.50 -2.41
Ultra Petroleum UPL-N 46.05 -1.83
Chesapeake Energy CHK-N 23.03 -1.50
Questar STR-N 39.59 -1.47
XTO Energy XTO-N 41.11 -1.25
 
Most Actives
Company Name Symbol Last Price %Change Volume
Chesapeake Energy CHK-N 23.03 -1.50 13,040,049
XTO Energy XTO-N 41.11 -1.25 9,441,035
El Paso Corp. EP-N 9.56 -0.73 7,678,088
Williams Cos WMB-N 19.85 0.15 7,265,925
Southwestern Energy SWN-N 41.49 0.00 5,487,538
 

Back to top