Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P/TSX 60 | Quotes

  • Vol:
  • Last Trade:
S&P/TSX 60 - TXLX-I  Last Trade: Feb 09, 2010 05:05 PM Enter New Symbol
Last:   659.780 Net Change:   9.990 % Change:  1.54%
Open  655.610 52-Week High  709.340
High  662.340 52-Week Low  451.610
Low  649.790 Volume  93,107,771

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Inmet Mining IMN-T 57.00 7.85
Iamgold Corp. IMG-T 15.17 6.23
First Quantum Minerals FM-T 74.43 5.92
Kinross Gold K-T 18.80 5.20
Teck Resources TCK.B-T 36.27 5.13
 
Losers
Company Name Symbol Last Price %Change
Fortis Inc. FTS-T 26.88 -1.54
Research In Motion RIM-T 70.64 -1.49
Nexen Inc. NXY-T 23.28 -1.23
Talisman Energy TLM-T 18.00 -0.94
Metro Inc. MRU.A-T 39.39 -0.78
 
Most Actives
Company Name Symbol Last Price %Change Volume
Teck Resources TCK.B-T 36.27 5.13 6,184,528
Suncor Energy SU-T 31.85 1.82 5,645,972
Barrick Gold Corp. ABX-T 38.35 3.54 5,023,722
Yamana Gold Inc. YRI-T 11.15 4.01 4,999,331
Goldcorp Inc. G-T 38.34 3.96 4,107,620
 

Back to top