Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P/TSX Global Gold | Quotes

  • Vol:
  • Last Trade:
S&P/TSX Global Gold - TTGD-I  Last Trade: Feb 09, 2010 05:05 PM Enter New Symbol
Last:   316.600 Net Change:   12.770 % Change:  4.20%
Open  310.250 52-Week High  395.460
High  318.100 52-Week Low  267.470
Low  303.810 Volume  46,900,664

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Lake Shore Gold LSG-T 3.15 10.92
Lihir Gold Ltd. LIHR-Q 25.52 7.45
Alamos Gold AGI-T 12.80 6.49
Iamgold Corp. IMG-T 15.17 6.23
Exeter Resource Corp. XRA-A 7.78 6.14
 
Losers
Company Name Symbol Last Price %Change
 
Most Actives
Company Name Symbol Last Price %Change Volume
Newmont Mining NEM-N 45.82 3.17 12,678,255
Gold Fields GFI-N 11.53 2.95 11,343,835
Barrick Gold Corp. ABX-T 38.35 3.54 5,023,722
Yamana Gold Inc. YRI-T 11.15 4.01 4,999,331
Goldcorp Inc. G-T 38.34 3.96 4,107,620
 

Back to top