Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P/TSX Composite | Quotes

  • Vol:
  • Last Trade:
S&P/TSX Composite - TSX-I  Last Trade: Nov 20, 2009 05:05 PM Enter New Symbol
Last:   11,579.330 Net Change:   -20.970 % Change:  -0.18%
Open  11,524.510 52-Week High  11,702.240
High  11,600.300 52-Week Low  7,479.960
Low  11,508.790 Volume  151,515,821

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
NuVista Energy Ltd NVA-T 11.01 2.90
Detour Gold DGC-T 15.44 2.73
Paramount Energy Trust PMT.UN-T 4.69 2.63
Biovail BVF-T 15.25 2.42
Laurentian Bank of Canada LB-T 43.09 2.35
 
Losers
Company Name Symbol Last Price %Change
Canfor Corporation CFP-T 7.13 -4.42
Uranium One UUU-T 3.20 -3.61
Trinidad Drilling TDG-T 6.70 -3.04
CAE Inc. CAE-T 8.43 -2.99
HudBay Minerals HBM-T 15.23 -2.93
 
Most Actives
Company Name Symbol Last Price %Change Volume
Manulife Financial MFC-T 18.96 0.05 10,108,174
New Gold NGD-T 3.85 0.00 8,203,786
Yamana Gold Inc. YRI-T 14.15 -0.49 5,586,590
Bombardier Inc. BBD.B-T 4.81 -2.63 4,632,435
Rogers Communications RCI.B-T 32.05 -2.61 3,458,664
 

Back to top