Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P/TSX Composite | Quotes

  • Vol:
  • Last Trade:
S&P/TSX Composite - TSX-I  Last Trade: Feb 09, 2010 05:05 PM Enter New Symbol
Last:   11,274.240 Net Change:   158.940 % Change:  1.43%
Open  11,210.030 52-Week High  12,070.200
High  11,314.440 52-Week Low  7,479.960
Low  11,115.300 Volume  166,711,952

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Lake Shore Gold LSG-T 3.15 10.92
Quadra Mining Ltd. QUA-T 14.56 10.64
Inmet Mining IMN-T 57.00 7.85
Thompson Creek Metals TCM-T 13.20 7.49
Silvercorp Metals SVM-T 5.85 6.56
 
Losers
Company Name Symbol Last Price %Change
RioCan Real Estate Investment REI.UN-T 18.13 -4.98
ATCO Ltd. ACO.X-T 44.86 -3.26
Ritchie Bros Auctioneers Inc. RBA-T 20.87 -3.02
Open Text OTC-T 48.98 -2.57
SXC Health Solutions SXC-T 49.45 -1.98
 
Most Actives
Company Name Symbol Last Price %Change Volume
Teck Resources TCK.B-T 36.27 5.13 6,184,528
Suncor Energy SU-T 31.85 1.82 5,645,972
Lundin Mining LUN-T 4.20 3.70 5,252,173
Barrick Gold Corp. ABX-T 38.35 3.54 5,023,722
Yamana Gold Inc. YRI-T 11.15 4.01 4,999,331
 

Back to top