Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P 500 | Quotes

  • Vol:
  • Last Trade:
S&P 500 - SPX-I  Last Trade: Nov 20, 2009 04:59 PM Enter New Symbol
Last:   1,091.380 Net Change:   -3.520 % Change:  -0.32%
Open  1,094.660 52-Week High  1,113.690
High  1,094.660 52-Week Low  666.790
Low  1,086.810 Volume  0

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
MetroPCS Communications PCS-N 6.52 6.54
Smuckers SJM-N 56.35 5.37
GameStop Corp. GME-N 25.49 4.04
Merck & Company MRK-N 36.46 3.20
First Horizon National FHN-N 13.12 2.90
 
Losers
Company Name Symbol Last Price %Change
D R Horton DHI-N 10.37 -15.35
Dell Inc. DELL-Q 14.29 -9.96
Nabors Industries NBR-N 19.83 -5.75
Gannett Inc. GCI-N 10.38 -4.68
News Corp. Ltd. NWSA-Q 11.98 -3.70
 
Most Actives
Company Name Symbol Last Price %Change Volume
Bank of America BAC-N 16.09 0.06 128,308,642
Citigroup C-N 4.20 -1.41 124,425,171
Dell Inc. DELL-Q 14.29 -9.96 94,522,535
ETrade Financial ETFC-Q 1.64 0.61 67,305,295
General Electric GE-N 15.59 -1.08 63,912,627
 

Back to top