Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P/TSX Capped REIT | Quotes

  • Vol:
  • Last Trade:
S&P/TSX Capped REIT - RTRE-I  Last Trade: Nov 20, 2009 05:05 PM Enter New Symbol
Last:   108.240 Net Change:   0.310 % Change:  0.29%
Open  107.920 52-Week High  110.020
High  108.260 52-Week Low  64.840
Low  107.660 Volume  1,275,857

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
H&R Real Estate Invest. Trust HR.UN-T 13.58 2.11
Extendicare REIT EXE.UN-T 7.70 1.18
Primaris Retail REIT PMZ.UN-T 16.05 0.69
Calloway REIT CWT.UN-T 18.15 0.28
Boardwalk REIT BEI.UN-T 37.49 0.24
 
Losers
Company Name Symbol Last Price %Change
Cdn. Real Estate Investment REF.UN-T 26.52 -0.38
Chartwell Seniors Housing REIT CSH.UN-T 6.20 -0.32
RioCan Real Estate Investment REI.UN-T 18.65 -0.32
CAP REIT CAR.UN-T 13.40 -0.22
 
Most Actives
Company Name Symbol Last Price %Change Volume
RioCan Real Estate Investment REI.UN-T 18.65 -0.32 347,488
CAP REIT CAR.UN-T 13.40 -0.22 214,823
H&R Real Estate Invest. Trust HR.UN-T 13.58 2.11 144,677
Extendicare REIT EXE.UN-T 7.70 1.18 117,816
Chartwell Seniors Housing REIT CSH.UN-T 6.20 -0.32 115,107
 

Back to top