Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P/TSX Capped Energy Trust | Quotes

  • Vol:
  • Last Trade:
S&P/TSX Capped Energy Trust - RTEN-I  Last Trade: Feb 09, 2010 05:05 PM Enter New Symbol
Last:   140.860 Net Change:   1.340 % Change:  0.96%
Open  140.240 52-Week High  147.100
High  141.330 52-Week Low  78.760
Low  139.520 Volume  9,678,086

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Keyera Facilities Income Fund KEY.UN-T 24.43 2.69
Canadian Oil Sands Trust COS.UN-T 28.73 2.42
Baytex Energy Trust BTE.UN-T 31.01 2.11
Enerflex Systems EFX.UN-T 14.78 1.86
Freehold Royalty Trust FRU.UN-T 15.40 1.58
 
Losers
Company Name Symbol Last Price %Change
Provident Energy Trust PVE.UN-T 8.38 -1.53
Daylight Resources Trust DAY.UN-T 11.18 -0.97
Pengrowth Energy Trust PGF.UN-T 10.77 -0.83
Vermilion Energy Trust VET.UN-T 32.05 -0.80
Paramount Energy Trust PMT.UN-T 4.94 -0.60
 
Most Actives
Company Name Symbol Last Price %Change Volume
Canadian Oil Sands Trust COS.UN-T 28.73 2.42 1,289,852
Daylight Resources Trust DAY.UN-T 11.18 -0.97 1,035,740
Penn West Energy Trust PWT.UN-T 18.63 1.58 940,631
Precision Drilling PD.UN-T 8.54 -0.23 928,879
Bonavista Energy Trust BNP.UN-T 23.28 0.34 689,234
 

Back to top