Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P/TSX Income Trust | Quotes

  • Vol:
  • Last Trade:
S&P/TSX Income Trust - RTCM-I  Last Trade: Feb 09, 2010 05:05 PM Enter New Symbol
Last:   123.180 Net Change:   0.490 % Change:  0.40%
Open  123.140 52-Week High  128.070
High  123.590 52-Week Low  74.980
Low  122.690 Volume  16,891,476

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Keyera Facilities Income Fund KEY.UN-T 24.43 2.69
Canadian Oil Sands Trust COS.UN-T 28.73 2.42
Northland Power Income Fd NPI.UN-T 12.65 2.26
Baytex Energy Trust BTE.UN-T 31.01 2.11
Extendicare REIT EXE.UN-T 9.30 2.09
 
Losers
Company Name Symbol Last Price %Change
RioCan Real Estate Investment REI.UN-T 18.13 -4.98
H&R Real Estate Invest. Trust HR.UN-T 16.00 -1.90
Cdn. Real Estate Investment REF.UN-T 26.75 -1.65
Provident Energy Trust PVE.UN-T 8.38 -1.53
Boardwalk REIT BEI.UN-T 38.40 -1.08
 
Most Actives
Company Name Symbol Last Price %Change Volume
RioCan Real Estate Investment REI.UN-T 18.13 -4.98 1,934,577
Canadian Oil Sands Trust COS.UN-T 28.73 2.42 1,289,852
Yellow Pages Income Fund YLO.UN-T 5.22 -0.57 1,108,188
Daylight Resources Trust DAY.UN-T 11.18 -0.97 1,035,740
Penn West Energy Trust PWT.UN-T 18.63 1.58 940,631
 

Back to top