Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P/TSX Income Trust | Quotes

  • Vol:
  • Last Trade:
S&P/TSX Income Trust - RTCM-I  Last Trade: Nov 20, 2009 05:05 PM Enter New Symbol
Last:   119.290 Net Change:   -0.610 % Change:  -0.51%
Open  119.630 52-Week High  122.310
High  119.900 52-Week Low  74.980
Low  118.930 Volume  14,942,766

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Paramount Energy Trust PMT.UN-T 4.69 2.63
H&R Real Estate Invest. Trust HR.UN-T 13.58 2.11
Capital Power Income L.P. CPA.UN-T 14.20 1.79
NAL Oil & Gas Trust NAE.UN-T 12.80 1.59
Extendicare REIT EXE.UN-T 7.70 1.18
 
Losers
Company Name Symbol Last Price %Change
Canadian Oil Sands Trust COS.UN-T 29.55 -2.12
ARC Energy Trust AET.UN-T 20.38 -1.69
Penn West Energy Trust PWT.UN-T 18.70 -1.63
Provident Energy Trust PVE.UN-T 6.68 -1.47
Precision Drilling PD.UN-T 7.30 -1.35
 
Most Actives
Company Name Symbol Last Price %Change Volume
Canadian Oil Sands Trust COS.UN-T 29.55 -2.12 1,766,949
Harvest Energy Trust HTE.UN-T 9.87 0.00 1,438,778
Yellow Pages Income Fund YLO.UN-T 5.35 -0.19 981,725
Daylight Resources Trust DAY.UN-T 9.22 -0.22 937,570
Penn West Energy Trust PWT.UN-T 18.70 -1.63 851,376
 

Back to top