Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

AMEX Gold Bugs | Quotes

  • Vol:
  • Last Trade:
AMEX Gold Bugs - HUI-I  Last Trade: Nov 20, 2009 05:06 PM Enter New Symbol
Last:   472.640 Net Change:   -4.600 % Change:  -0.96%
Open  477.240 52-Week High  487.930
High  477.240 52-Week Low  159.280
Low  464.250 Volume  0

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
 
Losers
Company Name Symbol Last Price %Change
Harmony Gold HMY-N 10.59 -1.67
Kinross Gold KGC-N 19.14 -1.64
Coeur D'alene Mines CDE-N 22.35 -1.63
Agnico-Eagle Mines AEM-N 60.81 -1.46
Compania Minas Buenaventu BVN-N 39.51 -1.45
 
Most Actives
Company Name Symbol Last Price %Change Volume
Yamana Gold Inc. AUY-N 13.22 -0.75 17,025,993
Hecla Mining HL-N 6.26 -1.11 13,204,613
Barrick Gold Corp. ABX-N 43.98 -0.81 8,706,068
Newmont Mining NEM-N 52.26 -0.76 6,994,517
Goldcorp Inc. GG-N 43.64 -0.84 6,730,761
 

Back to top