Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

Dow Jones Internet Composite | Quotes

  • Vol:
  • Last Trade:
Dow Jones Internet Composite - DJNET-I  Last Trade: Nov 20, 2009 04:00 PM Enter New Symbol
Last:   103.500 Net Change:   -0.490 % Change:  -0.47%
Open  103.970 52-Week High  106.850
High  103.970 52-Week Low  46.290
Low  103.140 Volume  45,292,138

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
United Online UNTD-Q 7.27 3.41
Internap Network Services INAP-Q 3.78 2.16
SonicWALL SNWL-Q 8.22 1.99
Expedia EXPE-Q 24.95 1.46
Earthlink Inc. ELNK-Q 8.47 1.44
 
Losers
Company Name Symbol Last Price %Change
NETGEAR Inc. NTGR-Q 20.19 -4.63
Vocus VOCS-Q 17.31 -4.26
RealNetworks RNWK-Q 3.43 -4.19
Monster Worldwide MWW-N 15.40 -2.16
eBay EBAY-Q 22.79 -1.72
 
Most Actives
Company Name Symbol Last Price %Change Volume
ETrade Financial ETFC-Q 1.64 0.61 67,374,295
eBay EBAY-Q 22.79 -1.72 16,750,378
Yahoo! YHOO-Q 15.38 -1.47 16,129,962
Amazon.com AMZN-Q 129.66 0.52 6,655,545
Verisign Inc. VRSN-Q 21.56 -1.46 6,581,073
 

Back to top