Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

Dow Jones Internet Composite | Quotes

  • Vol:
  • Last Trade:
Dow Jones Internet Composite - DJNET-I  Last Trade: Feb 09, 2010 04:01 PM Enter New Symbol
Last:   101.260 Net Change:   0.890 % Change:  0.89%
Open  100.380 52-Week High  111.670
High  101.950 52-Week Low  55.490
Low  100.380 Volume  40,887,942

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Vocus VOCS-Q 15.42 4.19
SalesForce.com CRM-N 64.66 4.09
Art Technology Group ARTG-Q 3.83 4.08
Sonus Networks Inc. SONS-Q 1.99 3.65
SonicWALL SNWL-Q 7.48 3.60
 
Losers
Company Name Symbol Last Price %Change
Cybersource Corporation CYBS-Q 16.39 -2.56
Blue Nile Inc. NILE-Q 48.66 -1.68
United Online UNTD-Q 6.26 -1.26
Earthlink Inc. ELNK-Q 8.17 -1.09
TD Ameritrade Holding AMTD-Q 16.60 -1.07
 
Most Actives
Company Name Symbol Last Price %Change Volume
ETrade Financial ETFC-Q 1.50 0.67 36,966,962
Yahoo! YHOO-Q 15.07 0.53 16,716,845
eBay EBAY-Q 22.37 -0.53 12,061,197
TD Ameritrade Holding AMTD-Q 16.60 -1.07 9,305,939
Amazon.com AMZN-Q 118.03 1.03 9,227,158
 

Back to top