Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

Dow Jones Industrials | Quotes

  • Vol:
  • Last Trade:
Dow Jones Industrials - DJIA-I  Last Trade: Feb 09, 2010 04:03 PM Enter New Symbol
Last:   10,058.640 Net Change:   150.250 % Change:  1.52%
Open  9,910.280 52-Week High  10,729.890
High  10,139.430 52-Week Low  6,469.950
Low  9,910.060 Volume  236,211,628

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Caterpillar Inc. CAT-N 53.53 5.42
Boeing Co. BA-N 59.74 3.20
Coca-Cola KO-N 54.01 2.58
DuPont DD-N 32.88 2.14
American Express AXP-N 37.54 2.04
 
Losers
Company Name Symbol Last Price %Change
Merck & Company MRK-N 36.47 -0.33
Bank of America BAC-N 14.47 -0.07
 
Most Actives
Company Name Symbol Last Price %Change Volume
Bank of America BAC-N 14.47 -0.07 251,522,041
General Electric GE-N 15.60 0.00 97,580,270
Pfizer PFE-N 17.88 0.22 70,977,165
Intel INTC-Q 19.65 1.55 69,454,079
Cisco Systems CSCO-Q 23.89 1.66 60,339,781
 

Back to top