Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

Dow Jones Industrials | Quotes

  • Vol:
  • Last Trade:
Dow Jones Industrials - DJIA-I  Last Trade: Nov 20, 2009 04:04 PM Enter New Symbol
Last:   10,318.160 Net Change:   -14.280 % Change:  -0.14%
Open  10,327.910 52-Week High  10,438.170
High  10,342.720 52-Week Low  6,469.950
Low  10,271.680 Volume  230,430,293

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Merck & Company MRK-N 36.46 3.20
Pfizer PFE-N 18.36 1.38
Coca-Cola KO-N 57.48 1.05
McDonald's Corp. MCD-N 63.97 0.88
Kraft Foods Inc. KFT-N 27.17 0.74
 
Losers
Company Name Symbol Last Price %Change
Caterpillar Inc. CAT-N 57.95 -1.13
General Electric GE-N 15.59 -1.08
Cisco Systems CSCO-Q 23.46 -0.93
3M Co. MMM-N 76.64 -0.79
Chevron Corp. CVX-N 76.77 -0.74
 
Most Actives
Company Name Symbol Last Price %Change Volume
Bank of America BAC-N 16.09 0.06 128,329,752
General Electric GE-N 15.59 -1.08 63,915,925
Pfizer PFE-N 18.36 1.38 60,976,316
Intel INTC-Q 19.24 -0.31 49,137,596
Microsoft MSFT-Q 29.62 -0.54 42,648,018
 

Back to top