Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

NASDAQ Composite | Quotes

  • Vol:
  • Last Trade:
NASDAQ Composite - COMP-I  Last Trade: Nov 20, 2009 05:16 PM Enter New Symbol
Last:   2,146.040 Net Change:   -10.780 % Change:  -0.50%
Open  2,140.370 52-Week High  2,205.320
High  2,150.080 52-Week Low  1,265.520
Low  2,137.060 Volume  0

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Altus Pharmaceuticals (D) ALTU-Q 0.09 79.24
Dataram Corp. DRAM-Q 4.75 40.12
AmericanWest Bancorp. (D) AWBC-Q 0.46 35.29
deCODE genetics (D) DCGN-Q 0.04 34.38
Netlist (D) NLST-Q 7.27 28.22
 
Losers
Company Name Symbol Last Price %Change
Progen Pharmaceuticals PGLAW-Q 0.02 -74.88
General Finance GFNCW-Q 0.03 -50.00
Bank of Florida BOFL-Q 0.74 -25.64
ICOP Digital (D) ICOPZ-Q 0.07 -25.56
Star Bulk Carriers SBLKW-Q 0.05 -22.86
 
Most Actives
Company Name Symbol Last Price %Change Volume
Dell Inc. DELL-Q 14.29 -9.96 94,527,955
DryShips DRYS-Q 6.29 -3.68 73,054,125
ETrade Financial ETFC-Q 1.64 0.61 67,374,295
Intel INTC-Q 19.24 -0.31 49,137,596
Microsoft MSFT-Q 29.62 -0.54 42,648,018
 

Back to top